Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 23.510 | 23.510 | 23.510 | 23.510 | 1.24% |
Jul 01, 2024 | 23.221 | 23.221 | 23.221 | 23.221 | 0.03% |
Jun 28, 2024 | 23.214 | 23.214 | 23.214 | 23.214 | 0.28% |
Jun 27, 2024 | 23.148 | 23.148 | 23.148 | 23.148 | -0.22% |
Jun 26, 2024 | 23.200 | 23.200 | 23.200 | 23.200 | 0.57% |
Jun 25, 2024 | 23.068 | 23.068 | 23.068 | 23.068 | 1.89% |
Jun 24, 2024 | 22.640 | 22.640 | 22.640 | 22.640 | -0.07% |
Jun 21, 2024 | 22.655 | 22.655 | 22.655 | 22.655 | -0.07% |
Jun 20, 2024 | 22.671 | 22.671 | 22.671 | 22.671 | -0.06% |
Jun 19, 2024 | 22.684 | 22.684 | 22.684 | 22.684 | 0.68% |
Jun 18, 2024 | 22.530 | 22.530 | 22.530 | 22.530 | 0.32% |
Jun 17, 2024 | 22.459 | 22.459 | 22.459 | 22.459 | -2.22% |
Jun 14, 2024 | 22.970 | 22.970 | 22.970 | 22.970 | 0.80% |
Jun 13, 2024 | 22.787 | 22.787 | 22.787 | 22.787 | -0.71% |
Jun 12, 2024 | 22.951 | 22.951 | 22.951 | 22.951 | -1.11% |
Jun 11, 2024 | 23.208 | 23.208 | 23.208 | 23.208 | -0.54% |
Jun 10, 2024 | 23.335 | 23.335 | 23.335 | 23.335 | 1.23% |
Jun 07, 2024 | 23.051 | 23.051 | 23.051 | 23.051 | 0.01% |
Jun 06, 2024 | 23.048 | 23.048 | 23.048 | 23.048 | 0.54% |
Jun 05, 2024 | 22.924 | 22.924 | 22.924 | 22.924 | -2.43% |
Jun 04, 2024 | 23.495 | 23.495 | 23.495 | 23.495 | 0.75% |
Jun 03, 2024 | 23.319 | 23.319 | 23.319 | 23.319 | 1.34% |
Highest: 23.510 | Lowest: 22.459 | Difference: 1.050 | Average: 23.004 | Change %: 2.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review