Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 24.004 | 24.004 | 24.004 | 24.004 | 0.58% |
Jan 29, 2025 | 23.865 | 23.865 | 23.865 | 23.865 | 1.02% |
Jan 28, 2025 | 23.625 | 23.625 | 23.625 | 23.625 | -0.77% |
Jan 27, 2025 | 23.808 | 23.808 | 23.808 | 23.808 | 0.19% |
Jan 24, 2025 | 23.762 | 23.762 | 23.762 | 23.762 | -0.81% |
Jan 23, 2025 | 23.956 | 23.956 | 23.956 | 23.956 | 0.58% |
Jan 22, 2025 | 23.817 | 23.817 | 23.817 | 23.817 | 0.29% |
Jan 21, 2025 | 23.748 | 23.748 | 23.748 | 23.748 | 0.11% |
Jan 20, 2025 | 23.723 | 23.723 | 23.723 | 23.723 | 0.79% |
Jan 17, 2025 | 23.537 | 23.537 | 23.537 | 23.537 | -0.16% |
Jan 16, 2025 | 23.574 | 23.574 | 23.574 | 23.574 | 0.96% |
Jan 15, 2025 | 23.349 | 23.349 | 23.349 | 23.349 | -2.73% |
Jan 30, 2025 | 24.004 | 24.004 | 24.004 | 24.004 | 0.58% |
Jan 29, 2025 | 23.865 | 23.865 | 23.865 | 23.865 | 1.02% |
Jan 28, 2025 | 23.625 | 23.625 | 23.625 | 23.625 | -0.77% |
Jan 27, 2025 | 23.808 | 23.808 | 23.808 | 23.808 | 0.19% |
Jan 24, 2025 | 23.762 | 23.762 | 23.762 | 23.762 | -0.81% |
Jan 23, 2025 | 23.956 | 23.956 | 23.956 | 23.956 | 0.58% |
Jan 22, 2025 | 23.817 | 23.817 | 23.817 | 23.817 | 0.29% |
Jan 21, 2025 | 23.748 | 23.748 | 23.748 | 23.748 | 0.11% |
Jan 20, 2025 | 23.723 | 23.723 | 23.723 | 23.723 | 0.79% |
Jan 17, 2025 | 23.537 | 23.537 | 23.537 | 23.537 | -0.16% |
Jan 16, 2025 | 23.574 | 23.574 | 23.574 | 23.574 | 0.96% |
Jan 15, 2025 | 23.349 | 23.349 | 23.349 | 23.349 | 0.10% |
Jan 14, 2025 | 23.327 | 23.327 | 23.327 | 23.327 | -0.50% |
Jan 10, 2025 | 23.445 | 23.445 | 23.445 | 23.445 | -0.69% |
Jan 09, 2025 | 23.609 | 23.609 | 23.609 | 23.609 | -0.26% |
Jan 08, 2025 | 23.671 | 23.671 | 23.671 | 23.671 | 0.32% |
Jan 07, 2025 | 23.594 | 23.594 | 23.594 | 23.594 | 1.06% |
Jan 06, 2025 | 23.348 | 23.348 | 23.348 | 23.348 | -0.38% |
Highest: 24.004 | Lowest: 23.327 | Difference: 0.677 | Average: 23.684 | Change %: 2.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review