![InvestingPro's Mid-Year Sale: Save up to 60% with Discount Code INVPRODEAL](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 126.480 | 126.480 | 126.480 | 126.480 | 0.19% |
Jun 27, 2024 | 126.240 | 126.240 | 126.240 | 126.240 | 0.03% |
Jun 26, 2024 | 126.200 | 126.200 | 126.200 | 126.200 | -0.36% |
Jun 25, 2024 | 126.660 | 126.660 | 126.660 | 126.660 | 1.97% |
Jun 24, 2024 | 124.210 | 124.210 | 124.210 | 124.210 | 0.63% |
Jun 21, 2024 | 123.430 | 123.430 | 123.430 | 123.430 | -0.39% |
Jun 20, 2024 | 123.910 | 123.910 | 123.910 | 123.910 | -0.29% |
Jun 18, 2024 | 124.270 | 124.270 | 124.270 | 124.270 | 0.94% |
Jun 17, 2024 | 123.110 | 123.110 | 123.110 | 123.110 | -2.18% |
Jun 14, 2024 | 125.850 | 125.850 | 125.850 | 125.850 | 0.34% |
Jun 13, 2024 | 125.420 | 125.420 | 125.420 | 125.420 | -1.13% |
Jun 12, 2024 | 126.850 | 126.850 | 126.850 | 126.850 | -0.79% |
Jun 11, 2024 | 127.860 | 127.860 | 127.860 | 127.860 | -0.34% |
Jun 10, 2024 | 128.290 | 128.290 | 128.290 | 128.290 | 0.90% |
Jun 07, 2024 | 127.150 | 127.150 | 127.150 | 127.150 | -0.65% |
Jun 06, 2024 | 127.980 | 127.980 | 127.980 | 127.980 | 0.31% |
Jun 05, 2024 | 127.580 | 127.580 | 127.580 | 127.580 | -2.01% |
Jun 04, 2024 | 130.200 | 130.200 | 130.200 | 130.200 | 0.56% |
Jun 03, 2024 | 129.480 | 129.480 | 129.480 | 129.480 | 1.16% |
May 31, 2024 | 128.000 | 128.000 | 128.000 | 128.000 | 1.24% |
May 30, 2024 | 126.430 | 126.430 | 126.430 | 126.430 | 0.63% |
May 29, 2024 | 125.640 | 125.640 | 125.640 | 125.640 | -1.37% |
Highest: 130.200 | Lowest: 123.110 | Difference: 7.090 | Average: 126.420 | Change %: -0.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review