Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 25,486.717 | 25,486.717 | 25,486.717 | 25,486.717 | -0.45% |
Sep 04, 2024 | 25,601.129 | 25,601.129 | 25,601.129 | 25,601.129 | -3.21% |
Sep 03, 2024 | 26,451.365 | 26,451.365 | 26,451.365 | 26,451.365 | -1.26% |
Sep 02, 2024 | 26,787.613 | 26,787.613 | 26,787.613 | 26,787.613 | -0.55% |
Aug 30, 2024 | 26,934.588 | 26,934.588 | 26,934.588 | 26,934.588 | 0.45% |
Aug 29, 2024 | 26,814.732 | 26,814.732 | 26,814.732 | 26,814.732 | 0.72% |
Aug 28, 2024 | 26,623.164 | 26,623.164 | 26,623.164 | 26,623.164 | 0.73% |
Aug 27, 2024 | 26,429.197 | 26,429.197 | 26,429.197 | 26,429.197 | -0.49% |
Aug 23, 2024 | 26,560.410 | 26,560.410 | 26,560.410 | 26,560.410 | 0.15% |
Aug 22, 2024 | 26,519.961 | 26,519.961 | 26,519.961 | 26,519.961 | 1.85% |
Aug 21, 2024 | 26,038.256 | 26,038.256 | 26,038.256 | 26,038.256 | 0.16% |
Aug 20, 2024 | 25,995.807 | 25,995.807 | 25,995.807 | 25,995.807 | 1.17% |
Aug 19, 2024 | 25,695.906 | 25,695.906 | 25,695.906 | 25,695.906 | -1.01% |
Aug 16, 2024 | 25,958.600 | 25,958.600 | 25,958.600 | 25,958.600 | 0.95% |
Aug 15, 2024 | 25,714.715 | 25,714.715 | 25,714.715 | 25,714.715 | 3.18% |
Aug 14, 2024 | 24,923.262 | 24,923.262 | 24,923.262 | 24,923.262 | -0.42% |
Aug 13, 2024 | 25,029.289 | 25,029.289 | 25,029.289 | 25,029.289 | 3.72% |
Aug 09, 2024 | 24,131.502 | 24,131.502 | 24,131.502 | 24,131.502 | -0.45% |
Aug 08, 2024 | 24,240.943 | 24,240.943 | 24,240.943 | 24,240.943 | -0.39% |
Aug 07, 2024 | 24,335.775 | 24,335.775 | 24,335.775 | 24,335.775 | 4.62% |
Aug 06, 2024 | 23,262.084 | 23,262.084 | 23,262.084 | 23,262.084 | -2.51% |
Highest: 26,934.588 | Lowest: 23,262.084 | Difference: 3,672.504 | Average: 25,692.144 | Change %: 6.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review