
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 269.611 | 269.611 | 269.611 | 269.611 | 1.41% |
Feb 28, 2025 | 265.851 | 265.851 | 265.851 | 265.851 | -1.93% |
Feb 27, 2025 | 271.087 | 271.087 | 271.087 | 271.087 | 0.82% |
Feb 26, 2025 | 268.884 | 268.884 | 268.884 | 268.884 | -0.55% |
Feb 25, 2025 | 270.366 | 270.366 | 270.366 | 270.366 | -0.82% |
Feb 21, 2025 | 272.611 | 272.611 | 272.611 | 272.611 | 0.34% |
Feb 20, 2025 | 271.676 | 271.676 | 271.676 | 271.676 | -1.08% |
Feb 19, 2025 | 274.631 | 274.631 | 274.631 | 274.631 | 0.10% |
Feb 18, 2025 | 274.360 | 274.360 | 274.360 | 274.360 | 0.32% |
Feb 17, 2025 | 273.474 | 273.474 | 273.474 | 273.474 | -0.00% |
Feb 14, 2025 | 273.482 | 273.482 | 273.482 | 273.482 | 0.01% |
Feb 13, 2025 | 273.441 | 273.441 | 273.441 | 273.441 | 1.42% |
Mar 03, 2025 | 269.611 | 269.611 | 269.611 | 269.611 | 1.41% |
Feb 28, 2025 | 265.851 | 265.851 | 265.851 | 265.851 | -1.93% |
Feb 27, 2025 | 271.087 | 271.087 | 271.087 | 271.087 | 0.82% |
Feb 26, 2025 | 268.884 | 268.884 | 268.884 | 268.884 | -0.55% |
Feb 25, 2025 | 270.366 | 270.366 | 270.366 | 270.366 | -0.82% |
Feb 21, 2025 | 272.611 | 272.611 | 272.611 | 272.611 | 0.34% |
Feb 20, 2025 | 271.676 | 271.676 | 271.676 | 271.676 | -1.08% |
Feb 19, 2025 | 274.631 | 274.631 | 274.631 | 274.631 | 0.10% |
Feb 18, 2025 | 274.360 | 274.360 | 274.360 | 274.360 | 0.32% |
Feb 17, 2025 | 273.474 | 273.474 | 273.474 | 273.474 | -0.00% |
Feb 14, 2025 | 273.482 | 273.482 | 273.482 | 273.482 | 0.01% |
Feb 13, 2025 | 273.441 | 273.441 | 273.441 | 273.441 | 0.76% |
Feb 12, 2025 | 271.371 | 271.371 | 271.371 | 271.371 | -0.03% |
Feb 10, 2025 | 271.462 | 271.462 | 271.462 | 271.462 | 0.07% |
Feb 07, 2025 | 271.262 | 271.262 | 271.262 | 271.262 | -0.22% |
Feb 06, 2025 | 271.862 | 271.862 | 271.862 | 271.862 | 0.58% |
Feb 05, 2025 | 270.295 | 270.295 | 270.295 | 270.295 | 0.13% |
Feb 04, 2025 | 269.937 | 269.937 | 269.937 | 269.937 | -1.71% |
Highest: 274.631 | Lowest: 265.851 | Difference: 8.780 | Average: 271.505 | Change %: -1.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review