
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 292.058 | 292.058 | 292.058 | 292.058 | -0.06% |
Mar 12, 2025 | 292.239 | 292.239 | 292.239 | 292.239 | 0.87% |
Mar 11, 2025 | 289.717 | 289.717 | 289.717 | 289.717 | -1.15% |
Mar 10, 2025 | 293.080 | 293.080 | 293.080 | 293.080 | 0.07% |
Mar 07, 2025 | 292.872 | 292.872 | 292.872 | 292.872 | -1.20% |
Mar 06, 2025 | 296.418 | 296.418 | 296.418 | 296.418 | 1.29% |
Mar 05, 2025 | 292.655 | 292.655 | 292.655 | 292.655 | 0.27% |
Mar 04, 2025 | 291.874 | 291.874 | 291.874 | 291.874 | -0.87% |
Mar 03, 2025 | 294.430 | 294.430 | 294.430 | 294.430 | 1.41% |
Feb 28, 2025 | 290.324 | 290.324 | 290.324 | 290.324 | -1.93% |
Feb 27, 2025 | 296.042 | 296.042 | 296.042 | 296.042 | 0.82% |
Feb 26, 2025 | 293.636 | 293.636 | 293.636 | 293.636 | 0.54% |
Mar 13, 2025 | 292.058 | 292.058 | 292.058 | 292.058 | -0.06% |
Mar 12, 2025 | 292.239 | 292.239 | 292.239 | 292.239 | 0.87% |
Mar 11, 2025 | 289.717 | 289.717 | 289.717 | 289.717 | -1.15% |
Mar 10, 2025 | 293.080 | 293.080 | 293.080 | 293.080 | 0.07% |
Mar 07, 2025 | 292.872 | 292.872 | 292.872 | 292.872 | -1.20% |
Mar 06, 2025 | 296.418 | 296.418 | 296.418 | 296.418 | 1.29% |
Mar 05, 2025 | 292.655 | 292.655 | 292.655 | 292.655 | 0.27% |
Mar 04, 2025 | 291.874 | 291.874 | 291.874 | 291.874 | -0.87% |
Mar 03, 2025 | 294.430 | 294.430 | 294.430 | 294.430 | 1.41% |
Feb 28, 2025 | 290.324 | 290.324 | 290.324 | 290.324 | -1.93% |
Feb 27, 2025 | 296.042 | 296.042 | 296.042 | 296.042 | 0.82% |
Feb 26, 2025 | 293.636 | 293.636 | 293.636 | 293.636 | -0.55% |
Feb 25, 2025 | 295.255 | 295.255 | 295.255 | 295.255 | -0.82% |
Feb 21, 2025 | 297.706 | 297.706 | 297.706 | 297.706 | 0.34% |
Feb 20, 2025 | 296.686 | 296.686 | 296.686 | 296.686 | -1.08% |
Feb 19, 2025 | 299.912 | 299.912 | 299.912 | 299.912 | 0.10% |
Feb 18, 2025 | 299.617 | 299.617 | 299.617 | 299.617 | 0.32% |
Feb 17, 2025 | 298.649 | 298.649 | 298.649 | 298.649 | -0.00% |
Highest: 299.912 | Lowest: 289.717 | Difference: 10.195 | Average: 293.950 | Change %: -2.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review