Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 19.562 | 19.562 | 19.562 | 19.562 | 1.50% |
May 01, 2024 | 19.274 | 19.274 | 19.274 | 19.274 | -0.69% |
Apr 30, 2024 | 19.407 | 19.407 | 19.407 | 19.407 | 2.20% |
Apr 26, 2024 | 18.989 | 18.989 | 18.989 | 18.989 | 0.18% |
Apr 25, 2024 | 18.954 | 18.954 | 18.954 | 18.954 | -1.37% |
Apr 24, 2024 | 19.219 | 19.219 | 19.219 | 19.219 | 1.68% |
Apr 23, 2024 | 18.902 | 18.902 | 18.902 | 18.902 | 0.13% |
Apr 22, 2024 | 18.878 | 18.878 | 18.878 | 18.878 | 2.33% |
Apr 19, 2024 | 18.447 | 18.447 | 18.447 | 18.447 | -3.02% |
Apr 18, 2024 | 19.021 | 19.021 | 19.021 | 19.021 | 0.18% |
Apr 17, 2024 | 18.987 | 18.987 | 18.987 | 18.987 | -1.64% |
Apr 16, 2024 | 19.304 | 19.304 | 19.304 | 19.304 | -0.72% |
Apr 15, 2024 | 19.444 | 19.444 | 19.444 | 19.444 | -1.12% |
Apr 12, 2024 | 19.665 | 19.665 | 19.665 | 19.665 | 0.56% |
Apr 11, 2024 | 19.555 | 19.555 | 19.555 | 19.555 | -0.82% |
Apr 10, 2024 | 19.716 | 19.716 | 19.716 | 19.716 | -0.32% |
Apr 09, 2024 | 19.780 | 19.780 | 19.780 | 19.780 | 0.84% |
Apr 08, 2024 | 19.615 | 19.615 | 19.615 | 19.615 | 0.47% |
Apr 05, 2024 | 19.523 | 19.523 | 19.523 | 19.523 | -1.47% |
Apr 04, 2024 | 19.814 | 19.814 | 19.814 | 19.814 | 0.93% |
Apr 03, 2024 | 19.631 | 19.631 | 19.631 | 19.631 | -0.82% |
Highest: 19.814 | Lowest: 18.447 | Difference: 1.367 | Average: 19.318 | Change %: -1.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review