Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 186.682 | 186.682 | 186.682 | 186.682 | -0.61% |
May 21, 2024 | 187.835 | 187.835 | 187.835 | 187.835 | -1.60% |
May 20, 2024 | 190.894 | 190.894 | 190.894 | 190.894 | 0.27% |
May 17, 2024 | 190.383 | 190.383 | 190.383 | 190.383 | -1.15% |
May 16, 2024 | 192.589 | 192.589 | 192.589 | 192.589 | 2.28% |
May 15, 2024 | 188.289 | 188.289 | 188.289 | 188.289 | -0.76% |
May 14, 2024 | 189.730 | 189.730 | 189.730 | 189.730 | 0.11% |
May 13, 2024 | 189.528 | 189.528 | 189.528 | 189.528 | -0.28% |
May 10, 2024 | 190.065 | 190.065 | 190.065 | 190.065 | 0.58% |
May 09, 2024 | 188.971 | 188.971 | 188.971 | 188.971 | 0.56% |
May 08, 2024 | 187.913 | 187.913 | 187.913 | 187.913 | -1.10% |
May 07, 2024 | 190.003 | 190.003 | 190.003 | 190.003 | 1.28% |
May 02, 2024 | 187.605 | 187.605 | 187.605 | 187.605 | 1.28% |
May 01, 2024 | 185.237 | 185.237 | 185.237 | 185.237 | -0.25% |
Apr 30, 2024 | 185.695 | 185.695 | 185.695 | 185.695 | 1.98% |
Apr 26, 2024 | 182.082 | 182.082 | 182.082 | 182.082 | 0.15% |
Apr 25, 2024 | 181.818 | 181.818 | 181.818 | 181.818 | -2.04% |
Apr 24, 2024 | 185.606 | 185.606 | 185.606 | 185.606 | 1.12% |
Apr 23, 2024 | 183.541 | 183.541 | 183.541 | 183.541 | 0.00% |
Highest: 192.589 | Lowest: 181.818 | Difference: 10.770 | Average: 187.604 | Change %: 1.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review