Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 14.930 | 14.930 | 14.930 | 14.930 | -0.47% |
Feb 03, 2025 | 15.000 | 15.000 | 15.000 | 15.000 | 0.00% |
Jan 31, 2025 | 15.000 | 15.000 | 15.000 | 15.000 | 0.20% |
Jan 30, 2025 | 14.970 | 14.970 | 14.970 | 14.970 | 0.13% |
Jan 29, 2025 | 14.950 | 14.950 | 14.950 | 14.950 | -0.13% |
Jan 28, 2025 | 14.970 | 14.970 | 14.970 | 14.970 | -0.40% |
Jan 27, 2025 | 15.030 | 15.030 | 15.030 | 15.030 | 0.00% |
Jan 24, 2025 | 15.030 | 15.030 | 15.030 | 15.030 | 0.07% |
Jan 23, 2025 | 15.020 | 15.020 | 15.020 | 15.020 | 0.13% |
Jan 22, 2025 | 15.000 | 15.000 | 15.000 | 15.000 | 0.27% |
Jan 21, 2025 | 14.960 | 14.960 | 14.960 | 14.960 | 0.20% |
Jan 20, 2025 | 14.930 | 14.930 | 14.930 | 14.930 | 0.34% |
Jan 17, 2025 | 14.880 | 14.880 | 14.880 | 14.880 | 0.20% |
Jan 16, 2025 | 14.850 | 14.850 | 14.850 | 14.850 | 0.54% |
Jan 15, 2025 | 14.770 | 14.770 | 14.770 | 14.770 | 0.54% |
Jan 14, 2025 | 14.690 | 14.690 | 14.690 | 14.690 | -0.34% |
Jan 10, 2025 | 14.740 | 14.740 | 14.740 | 14.740 | 0.00% |
Jan 09, 2025 | 14.740 | 14.740 | 14.740 | 14.740 | 0.34% |
Jan 08, 2025 | 14.690 | 14.690 | 14.690 | 14.690 | 0.20% |
Jan 07, 2025 | 14.660 | 14.660 | 14.660 | 14.660 | -0.07% |
Jan 06, 2025 | 14.670 | 14.670 | 14.670 | 14.670 | -0.20% |
Highest: 15.030 | Lowest: 14.660 | Difference: 0.370 | Average: 14.880 | Change %: 1.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review