![5 big analyst AI moves: Apple stock lifted to Buy as AMD, Adobe get downgraded](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK460UB_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 19.671 | 19.671 | 19.671 | 19.671 | -1.24% |
Jun 12, 2024 | 19.919 | 19.919 | 19.919 | 19.919 | 1.14% |
Jun 11, 2024 | 19.696 | 19.696 | 19.696 | 19.696 | -0.69% |
Jun 10, 2024 | 19.832 | 19.832 | 19.832 | 19.832 | -0.26% |
Jun 07, 2024 | 19.883 | 19.883 | 19.883 | 19.883 | 0.06% |
Jun 06, 2024 | 19.872 | 19.872 | 19.872 | 19.872 | 0.61% |
Jun 05, 2024 | 19.752 | 19.752 | 19.752 | 19.752 | 1.02% |
Jun 04, 2024 | 19.552 | 19.552 | 19.552 | 19.552 | -0.61% |
Jun 03, 2024 | 19.671 | 19.671 | 19.671 | 19.671 | 0.39% |
May 31, 2024 | 19.594 | 19.594 | 19.594 | 19.594 | -0.04% |
May 30, 2024 | 19.603 | 19.603 | 19.603 | 19.603 | 0.33% |
May 29, 2024 | 19.538 | 19.538 | 19.538 | 19.538 | -0.89% |
May 28, 2024 | 19.714 | 19.714 | 19.714 | 19.714 | -0.77% |
May 27, 2024 | 19.868 | 19.868 | 19.868 | 19.868 | 0.15% |
May 24, 2024 | 19.839 | 19.839 | 19.839 | 19.839 | -0.17% |
May 23, 2024 | 19.873 | 19.873 | 19.873 | 19.873 | 0.33% |
May 22, 2024 | 19.809 | 19.809 | 19.809 | 19.809 | -0.11% |
May 21, 2024 | 19.830 | 19.830 | 19.830 | 19.830 | 0.28% |
May 17, 2024 | 19.775 | 19.775 | 19.775 | 19.775 | -0.11% |
May 16, 2024 | 19.798 | 19.798 | 19.798 | 19.798 | -0.37% |
Highest: 19.919 | Lowest: 19.538 | Difference: 0.381 | Average: 19.755 | Change %: -1.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review