Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 18.669 | 18.669 | 18.669 | 18.669 | 0.26% |
Nov 20, 2024 | 18.620 | 18.620 | 18.620 | 18.620 | -0.01% |
Nov 19, 2024 | 18.622 | 18.622 | 18.622 | 18.622 | -0.33% |
Nov 18, 2024 | 18.685 | 18.685 | 18.685 | 18.685 | -0.16% |
Nov 15, 2024 | 18.715 | 18.715 | 18.715 | 18.715 | -1.09% |
Nov 14, 2024 | 18.920 | 18.920 | 18.920 | 18.920 | 1.28% |
Nov 13, 2024 | 18.681 | 18.681 | 18.681 | 18.681 | -0.22% |
Nov 12, 2024 | 18.722 | 18.722 | 18.722 | 18.722 | -1.96% |
Nov 11, 2024 | 19.096 | 19.096 | 19.096 | 19.096 | 1.37% |
Nov 08, 2024 | 18.837 | 18.837 | 18.837 | 18.837 | -0.35% |
Nov 07, 2024 | 18.903 | 18.903 | 18.903 | 18.903 | 0.62% |
Nov 06, 2024 | 18.786 | 18.786 | 18.786 | 18.786 | -0.20% |
Nov 05, 2024 | 18.825 | 18.825 | 18.825 | 18.825 | 0.35% |
Nov 04, 2024 | 18.758 | 18.758 | 18.758 | 18.758 | 0.78% |
Oct 31, 2024 | 18.614 | 18.614 | 18.614 | 18.614 | -1.54% |
Oct 30, 2024 | 18.906 | 18.906 | 18.906 | 18.906 | -1.00% |
Oct 29, 2024 | 19.097 | 19.097 | 19.097 | 19.097 | -0.35% |
Oct 28, 2024 | 19.164 | 19.164 | 19.164 | 19.164 | 0.46% |
Oct 25, 2024 | 19.077 | 19.077 | 19.077 | 19.077 | 0.03% |
Oct 24, 2024 | 19.072 | 19.072 | 19.072 | 19.072 | 0.09% |
Oct 23, 2024 | 19.054 | 19.054 | 19.054 | 19.054 | -0.39% |
Highest: 19.164 | Lowest: 18.614 | Difference: 0.550 | Average: 18.849 | Change %: -2.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review