Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 15.255 | 15.255 | 15.255 | 15.255 | -0.36% |
May 15, 2024 | 15.310 | 15.310 | 15.310 | 15.310 | 0.60% |
May 14, 2024 | 15.218 | 15.218 | 15.218 | 15.218 | -0.25% |
May 13, 2024 | 15.256 | 15.256 | 15.256 | 15.256 | -0.22% |
May 10, 2024 | 15.289 | 15.289 | 15.289 | 15.289 | 1.27% |
May 08, 2024 | 15.097 | 15.097 | 15.097 | 15.097 | 0.29% |
May 07, 2024 | 15.053 | 15.053 | 15.053 | 15.053 | 1.28% |
May 06, 2024 | 14.863 | 14.863 | 14.863 | 14.863 | 0.55% |
May 03, 2024 | 14.781 | 14.781 | 14.781 | 14.781 | 0.77% |
May 02, 2024 | 14.668 | 14.668 | 14.668 | 14.668 | -0.71% |
Apr 30, 2024 | 14.774 | 14.774 | 14.774 | 14.774 | -0.53% |
Apr 29, 2024 | 14.852 | 14.852 | 14.852 | 14.852 | -2.64% |
May 16, 2024 | 15.255 | 15.255 | 15.255 | 15.255 | -0.36% |
May 15, 2024 | 15.310 | 15.310 | 15.310 | 15.310 | 0.60% |
May 14, 2024 | 15.218 | 15.218 | 15.218 | 15.218 | -0.25% |
May 13, 2024 | 15.256 | 15.256 | 15.256 | 15.256 | -0.22% |
May 10, 2024 | 15.289 | 15.289 | 15.289 | 15.289 | 1.27% |
May 08, 2024 | 15.097 | 15.097 | 15.097 | 15.097 | 0.29% |
May 07, 2024 | 15.053 | 15.053 | 15.053 | 15.053 | 1.28% |
May 06, 2024 | 14.863 | 14.863 | 14.863 | 14.863 | 0.55% |
May 03, 2024 | 14.781 | 14.781 | 14.781 | 14.781 | 0.77% |
May 02, 2024 | 14.668 | 14.668 | 14.668 | 14.668 | -0.71% |
Apr 30, 2024 | 14.774 | 14.774 | 14.774 | 14.774 | -0.53% |
Apr 29, 2024 | 14.852 | 14.852 | 14.852 | 14.852 | -0.15% |
Apr 26, 2024 | 14.875 | 14.875 | 14.875 | 14.875 | 1.29% |
Apr 25, 2024 | 14.686 | 14.686 | 14.686 | 14.686 | -0.28% |
Apr 24, 2024 | 14.728 | 14.728 | 14.728 | 14.728 | 0.34% |
Apr 23, 2024 | 14.678 | 14.678 | 14.678 | 14.678 | 0.87% |
Apr 22, 2024 | 14.551 | 14.551 | 14.551 | 14.551 | 0.33% |
Apr 19, 2024 | 14.504 | 14.504 | 14.504 | 14.504 | -0.39% |
Highest: 15.310 | Lowest: 14.504 | Difference: 0.806 | Average: 14.962 | Change %: 4.769 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review