![BHP says long-term Chair Ken MacKenzie to leave, Ross McEwan to take over](https://i-invdn-com.investing.com/news/LYNXNPEC1N0C7_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 11.933 | 11.933 | 11.933 | 11.933 | 0.40% |
Feb 07, 2025 | 11.885 | 11.885 | 11.885 | 11.885 | -0.23% |
Feb 06, 2025 | 11.913 | 11.913 | 11.913 | 11.913 | 1.74% |
Feb 05, 2025 | 11.709 | 11.709 | 11.709 | 11.709 | 0.36% |
Feb 04, 2025 | 11.667 | 11.667 | 11.667 | 11.667 | 0.36% |
Feb 03, 2025 | 11.625 | 11.625 | 11.625 | 11.625 | -1.07% |
Jan 31, 2025 | 11.751 | 11.751 | 11.751 | 11.751 | 0.29% |
Jan 30, 2025 | 11.717 | 11.717 | 11.717 | 11.717 | 0.97% |
Jan 29, 2025 | 11.604 | 11.604 | 11.604 | 11.604 | 0.76% |
Jan 28, 2025 | 11.517 | 11.517 | 11.517 | 11.517 | 0.06% |
Jan 27, 2025 | 11.510 | 11.510 | 11.510 | 11.510 | -0.77% |
Jan 24, 2025 | 11.600 | 11.600 | 11.600 | 11.600 | -0.02% |
Jan 23, 2025 | 11.602 | 11.602 | 11.602 | 11.602 | 0.29% |
Jan 22, 2025 | 11.569 | 11.569 | 11.569 | 11.569 | 0.58% |
Jan 21, 2025 | 11.502 | 11.502 | 11.502 | 11.502 | 0.48% |
Jan 20, 2025 | 11.448 | 11.448 | 11.448 | 11.448 | 0.08% |
Jan 17, 2025 | 11.438 | 11.438 | 11.438 | 11.438 | 0.76% |
Jan 16, 2025 | 11.352 | 11.352 | 11.352 | 11.352 | 0.94% |
Jan 15, 2025 | 11.246 | 11.246 | 11.246 | 11.246 | 1.41% |
Jan 14, 2025 | 11.090 | 11.090 | 11.090 | 11.090 | 0.02% |
Jan 13, 2025 | 11.087 | 11.087 | 11.087 | 11.087 | -0.78% |
Highest: 11.933 | Lowest: 11.087 | Difference: 0.845 | Average: 11.560 | Change %: 6.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review