Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 41.470 | 41.470 | 41.470 | 41.470 | 0.95% |
Dec 19, 2024 | 41.080 | 41.080 | 41.080 | 41.080 | -0.15% |
Dec 18, 2024 | 41.140 | 41.140 | 41.140 | 41.140 | -3.09% |
Dec 17, 2024 | 42.450 | 42.450 | 42.450 | 42.450 | -0.45% |
Dec 16, 2024 | 42.640 | 42.640 | 42.640 | 42.640 | 1.07% |
Dec 13, 2024 | 42.190 | 42.190 | 42.190 | 42.190 | 0.19% |
Dec 12, 2024 | 42.110 | 42.110 | 42.110 | 42.110 | -0.33% |
Dec 11, 2024 | 42.250 | 42.250 | 42.250 | 42.250 | 1.32% |
Dec 10, 2024 | 41.700 | 41.700 | 41.700 | 41.700 | -0.97% |
Dec 09, 2024 | 42.110 | 42.110 | 42.110 | 42.110 | -0.71% |
Dec 06, 2024 | 42.410 | 42.410 | 42.410 | 42.410 | 0.35% |
Dec 05, 2024 | 42.260 | 42.260 | 42.260 | 42.260 | -0.80% |
Dec 04, 2024 | 42.600 | 42.600 | 42.600 | 42.600 | 1.94% |
Dec 03, 2024 | 41.790 | 41.790 | 41.790 | 41.790 | 0.53% |
Dec 02, 2024 | 41.570 | 41.570 | 41.570 | 41.570 | 1.05% |
Nov 29, 2024 | 41.140 | 41.140 | 41.140 | 41.140 | 0.78% |
Nov 27, 2024 | 40.820 | 40.820 | 40.820 | 40.820 | -1.09% |
Nov 26, 2024 | 41.270 | 41.270 | 41.270 | 41.270 | 0.27% |
Nov 25, 2024 | 41.160 | 41.160 | 41.160 | 41.160 | 0.29% |
Highest: 42.640 | Lowest: 40.820 | Difference: 1.820 | Average: 41.798 | Change %: 1.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review