Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 34.600 | 34.600 | 34.600 | 34.600 | 0.70% |
Nov 22, 2024 | 34.360 | 34.360 | 34.360 | 34.360 | 0.94% |
Nov 21, 2024 | 34.040 | 34.040 | 34.040 | 34.040 | 0.29% |
Nov 20, 2024 | 33.940 | 33.940 | 33.940 | 33.940 | 1.22% |
Nov 19, 2024 | 33.530 | 33.530 | 33.530 | 33.530 | 0.33% |
Nov 18, 2024 | 33.420 | 33.420 | 33.420 | 33.420 | -0.39% |
Nov 15, 2024 | 33.550 | 33.550 | 33.550 | 33.550 | -2.78% |
Nov 14, 2024 | 34.510 | 34.510 | 34.510 | 34.510 | -1.76% |
Nov 13, 2024 | 35.130 | 35.130 | 35.130 | 35.130 | -0.51% |
Nov 12, 2024 | 35.310 | 35.310 | 35.310 | 35.310 | -2.00% |
Nov 11, 2024 | 36.030 | 36.030 | 36.030 | 36.030 | -0.47% |
Nov 08, 2024 | 36.200 | 36.200 | 36.200 | 36.200 | 0.84% |
Nov 07, 2024 | 35.900 | 35.900 | 35.900 | 35.900 | 0.34% |
Nov 06, 2024 | 35.780 | 35.780 | 35.780 | 35.780 | 0.08% |
Nov 05, 2024 | 35.750 | 35.750 | 35.750 | 35.750 | 0.51% |
Nov 04, 2024 | 35.570 | 35.570 | 35.570 | 35.570 | -0.14% |
Nov 01, 2024 | 35.620 | 35.620 | 35.620 | 35.620 | 1.05% |
Oct 31, 2024 | 35.250 | 35.250 | 35.250 | 35.250 | -0.37% |
Oct 30, 2024 | 35.380 | 35.380 | 35.380 | 35.380 | -0.59% |
Oct 29, 2024 | 35.590 | 35.590 | 35.590 | 35.590 | -0.25% |
Oct 28, 2024 | 35.680 | 35.680 | 35.680 | 35.680 | 0.22% |
Highest: 36.200 | Lowest: 33.420 | Difference: 2.780 | Average: 35.007 | Change %: -2.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review