Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 35.310 | 35.310 | 35.310 | 35.310 | -2.00% |
Nov 11, 2024 | 36.030 | 36.030 | 36.030 | 36.030 | -0.47% |
Nov 08, 2024 | 36.200 | 36.200 | 36.200 | 36.200 | 0.84% |
Nov 07, 2024 | 35.900 | 35.900 | 35.900 | 35.900 | 0.34% |
Nov 06, 2024 | 35.780 | 35.780 | 35.780 | 35.780 | 0.08% |
Nov 05, 2024 | 35.750 | 35.750 | 35.750 | 35.750 | 0.51% |
Nov 04, 2024 | 35.570 | 35.570 | 35.570 | 35.570 | -0.14% |
Nov 01, 2024 | 35.620 | 35.620 | 35.620 | 35.620 | 1.05% |
Oct 31, 2024 | 35.250 | 35.250 | 35.250 | 35.250 | -0.37% |
Oct 30, 2024 | 35.380 | 35.380 | 35.380 | 35.380 | -0.59% |
Oct 29, 2024 | 35.590 | 35.590 | 35.590 | 35.590 | -0.25% |
Oct 28, 2024 | 35.680 | 35.680 | 35.680 | 35.680 | 0.22% |
Oct 25, 2024 | 35.600 | 35.600 | 35.600 | 35.600 | -0.31% |
Oct 24, 2024 | 35.710 | 35.710 | 35.710 | 35.710 | -0.56% |
Oct 23, 2024 | 35.910 | 35.910 | 35.910 | 35.910 | -0.72% |
Oct 22, 2024 | 36.170 | 36.170 | 36.170 | 36.170 | -0.28% |
Oct 21, 2024 | 36.270 | 36.270 | 36.270 | 36.270 | -1.12% |
Oct 18, 2024 | 36.680 | 36.680 | 36.680 | 36.680 | 0.77% |
Oct 17, 2024 | 36.400 | 36.400 | 36.400 | 36.400 | -0.30% |
Oct 16, 2024 | 36.510 | 36.510 | 36.510 | 36.510 | 0.66% |
Oct 15, 2024 | 36.270 | 36.270 | 36.270 | 36.270 | -0.87% |
Oct 14, 2024 | 36.590 | 36.590 | 36.590 | 36.590 | 0.25% |
Highest: 36.680 | Lowest: 35.250 | Difference: 1.430 | Average: 35.917 | Change %: -3.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review