Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 54.180 | 54.180 | 54.180 | 54.180 | 0.30% |
Nov 20, 2024 | 54.020 | 54.020 | 54.020 | 54.020 | 1.22% |
Nov 19, 2024 | 53.370 | 53.370 | 53.370 | 53.370 | 0.30% |
Nov 18, 2024 | 53.210 | 53.210 | 53.210 | 53.210 | -0.37% |
Nov 15, 2024 | 53.410 | 53.410 | 53.410 | 53.410 | -2.80% |
Nov 14, 2024 | 54.950 | 54.950 | 54.950 | 54.950 | -1.77% |
Nov 13, 2024 | 55.940 | 55.940 | 55.940 | 55.940 | -0.52% |
Nov 12, 2024 | 56.230 | 56.230 | 56.230 | 56.230 | -2.00% |
Nov 11, 2024 | 57.380 | 57.380 | 57.380 | 57.380 | -0.47% |
Nov 08, 2024 | 57.650 | 57.650 | 57.650 | 57.650 | 0.82% |
Nov 07, 2024 | 57.180 | 57.180 | 57.180 | 57.180 | 0.33% |
Nov 06, 2024 | 56.990 | 56.990 | 56.990 | 56.990 | 0.09% |
Nov 05, 2024 | 56.940 | 56.940 | 56.940 | 56.940 | 0.49% |
Nov 04, 2024 | 56.660 | 56.660 | 56.660 | 56.660 | -0.16% |
Nov 01, 2024 | 56.750 | 56.750 | 56.750 | 56.750 | 1.07% |
Oct 31, 2024 | 56.150 | 56.150 | 56.150 | 56.150 | -0.39% |
Oct 30, 2024 | 56.370 | 56.370 | 56.370 | 56.370 | -0.60% |
Oct 29, 2024 | 56.710 | 56.710 | 56.710 | 56.710 | -0.26% |
Oct 28, 2024 | 56.860 | 56.860 | 56.860 | 56.860 | 0.23% |
Oct 25, 2024 | 56.730 | 56.730 | 56.730 | 56.730 | -0.30% |
Oct 24, 2024 | 56.900 | 56.900 | 56.900 | 56.900 | -0.58% |
Oct 23, 2024 | 57.230 | 57.230 | 57.230 | 57.230 | -0.71% |
Oct 22, 2024 | 57.640 | 57.640 | 57.640 | 57.640 | -0.29% |
Highest: 57.650 | Lowest: 53.210 | Difference: 4.440 | Average: 56.063 | Change %: -6.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review