Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 45.980 | 45.980 | 45.980 | 45.980 | 0.63% |
Dec 23, 2024 | 45.690 | 45.690 | 45.690 | 45.690 | 0.40% |
Dec 20, 2024 | 45.510 | 45.510 | 45.510 | 45.510 | 0.80% |
Dec 19, 2024 | 45.150 | 45.150 | 45.150 | 45.150 | -0.11% |
Dec 18, 2024 | 45.200 | 45.200 | 45.200 | 45.200 | -2.08% |
Dec 17, 2024 | 46.160 | 46.160 | 46.160 | 46.160 | -0.28% |
Dec 16, 2024 | 46.290 | 46.290 | 46.290 | 46.290 | 0.17% |
Dec 13, 2024 | 46.210 | 46.210 | 46.210 | 46.210 | -0.15% |
Dec 12, 2024 | 46.280 | 46.280 | 46.280 | 46.280 | -0.60% |
Dec 11, 2024 | 46.560 | 46.560 | 46.560 | 46.560 | 0.41% |
Dec 10, 2024 | 46.370 | 46.370 | 46.370 | 46.370 | -0.19% |
Dec 09, 2024 | 46.460 | 46.460 | 46.460 | 46.460 | -0.47% |
Dec 06, 2024 | 46.680 | 46.680 | 46.680 | 46.680 | 0.17% |
Dec 05, 2024 | 46.600 | 46.600 | 46.600 | 46.600 | -0.21% |
Dec 04, 2024 | 46.700 | 46.700 | 46.700 | 46.700 | 0.65% |
Dec 03, 2024 | 46.400 | 46.400 | 46.400 | 46.400 | 0.09% |
Dec 02, 2024 | 46.360 | 46.360 | 46.360 | 46.360 | 0.19% |
Nov 29, 2024 | 46.270 | 46.270 | 46.270 | 46.270 | 0.50% |
Nov 27, 2024 | 46.040 | 46.040 | 46.040 | 46.040 | -0.13% |
Nov 26, 2024 | 46.100 | 46.100 | 46.100 | 46.100 | 0.41% |
Nov 25, 2024 | 45.910 | 45.910 | 45.910 | 45.910 | 0.46% |
Highest: 46.700 | Lowest: 45.150 | Difference: 1.550 | Average: 46.139 | Change %: 0.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review