
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 02, 2025 | 1,104.71 | 1,104.71 | 1,104.71 | 1,104.71 | -0.69% |
Feb 27, 2025 | 1,112.41 | 1,112.41 | 1,112.41 | 1,112.41 | -0.66% |
Feb 26, 2025 | 1,119.79 | 1,119.79 | 1,119.79 | 1,119.79 | -0.12% |
Feb 25, 2025 | 1,121.14 | 1,121.14 | 1,121.14 | 1,121.14 | 0.01% |
Feb 24, 2025 | 1,121.06 | 1,121.06 | 1,121.06 | 1,121.06 | -0.66% |
Feb 20, 2025 | 1,128.46 | 1,128.46 | 1,128.46 | 1,128.46 | 0.17% |
Feb 19, 2025 | 1,126.59 | 1,126.59 | 1,126.59 | 1,126.59 | -0.05% |
Feb 18, 2025 | 1,127.17 | 1,127.17 | 1,127.17 | 1,127.17 | 0.32% |
Feb 17, 2025 | 1,123.63 | 1,123.63 | 1,123.63 | 1,123.63 | -0.54% |
Feb 16, 2025 | 1,129.75 | 1,129.75 | 1,129.75 | 1,129.75 | -0.20% |
Feb 13, 2025 | 1,131.99 | 1,131.99 | 1,131.99 | 1,131.99 | -0.02% |
Feb 12, 2025 | 1,132.24 | 1,132.24 | 1,132.24 | 1,132.24 | 2.49% |
Mar 02, 2025 | 1,104.71 | 1,104.71 | 1,104.71 | 1,104.71 | -0.69% |
Feb 27, 2025 | 1,112.41 | 1,112.41 | 1,112.41 | 1,112.41 | -0.66% |
Feb 26, 2025 | 1,119.79 | 1,119.79 | 1,119.79 | 1,119.79 | -0.12% |
Feb 25, 2025 | 1,121.14 | 1,121.14 | 1,121.14 | 1,121.14 | 0.01% |
Feb 24, 2025 | 1,121.06 | 1,121.06 | 1,121.06 | 1,121.06 | -0.66% |
Feb 20, 2025 | 1,128.46 | 1,128.46 | 1,128.46 | 1,128.46 | 0.17% |
Feb 19, 2025 | 1,126.59 | 1,126.59 | 1,126.59 | 1,126.59 | -0.05% |
Feb 18, 2025 | 1,127.17 | 1,127.17 | 1,127.17 | 1,127.17 | 0.32% |
Feb 17, 2025 | 1,123.63 | 1,123.63 | 1,123.63 | 1,123.63 | -0.54% |
Feb 16, 2025 | 1,129.75 | 1,129.75 | 1,129.75 | 1,129.75 | -0.20% |
Feb 13, 2025 | 1,131.99 | 1,131.99 | 1,131.99 | 1,131.99 | -0.02% |
Feb 12, 2025 | 1,132.24 | 1,132.24 | 1,132.24 | 1,132.24 | -0.17% |
Feb 11, 2025 | 1,134.18 | 1,134.18 | 1,134.18 | 1,134.18 | -0.18% |
Feb 10, 2025 | 1,136.25 | 1,136.25 | 1,136.25 | 1,136.25 | 0.20% |
Feb 09, 2025 | 1,134.03 | 1,134.03 | 1,134.03 | 1,134.03 | 0.29% |
Feb 06, 2025 | 1,130.73 | 1,130.73 | 1,130.73 | 1,130.73 | 0.17% |
Feb 05, 2025 | 1,128.81 | 1,128.81 | 1,128.81 | 1,128.81 | 0.10% |
Feb 04, 2025 | 1,127.65 | 1,127.65 | 1,127.65 | 1,127.65 | 0.46% |
Highest: 1,136.25 | Lowest: 1,104.71 | Difference: 31.54 | Average: 1,124.98 | Change %: -1.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review