
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 901.60 | 901.60 | 901.60 | 901.60 | 1.21% |
Mar 25, 2025 | 890.81 | 890.81 | 890.91 | 890.81 | -0.01% |
Mar 24, 2025 | 890.91 | 890.91 | 890.91 | 890.91 | 0.79% |
Mar 23, 2025 | 883.96 | 883.96 | 883.96 | 883.96 | -0.30% |
Mar 20, 2025 | 886.58 | 886.58 | 886.58 | 885.58 | 0.11% |
Mar 19, 2025 | 885.58 | 885.58 | 885.58 | 885.58 | -0.18% |
Mar 18, 2025 | 887.21 | 887.21 | 887.21 | 887.21 | -0.40% |
Mar 17, 2025 | 890.77 | 890.77 | 890.77 | 890.77 | 0.21% |
Mar 16, 2025 | 888.90 | 888.90 | 888.90 | 888.90 | 0.34% |
Mar 13, 2025 | 885.90 | 885.90 | 885.90 | 885.90 | 0.26% |
Mar 12, 2025 | 883.61 | 883.61 | 883.61 | 883.61 | 0.46% |
Mar 11, 2025 | 879.55 | 879.55 | 879.55 | 879.55 | -0.44% |
Mar 10, 2025 | 883.44 | 883.44 | 883.44 | 883.44 | -0.85% |
Mar 09, 2025 | 890.99 | 890.99 | 890.99 | 890.99 | -1.18% |
Mar 26, 2025 | 901.60 | 901.60 | 901.60 | 901.60 | 1.21% |
Mar 25, 2025 | 890.81 | 890.81 | 890.91 | 890.81 | -0.01% |
Mar 24, 2025 | 890.91 | 890.91 | 890.91 | 890.91 | 0.79% |
Mar 23, 2025 | 883.96 | 883.96 | 883.96 | 883.96 | -0.30% |
Mar 20, 2025 | 886.58 | 886.58 | 886.58 | 885.58 | 0.11% |
Mar 19, 2025 | 885.58 | 885.58 | 885.58 | 885.58 | -0.18% |
Mar 18, 2025 | 887.21 | 887.21 | 887.21 | 887.21 | -0.40% |
Mar 17, 2025 | 890.77 | 890.77 | 890.77 | 890.77 | 0.21% |
Mar 16, 2025 | 888.90 | 888.90 | 888.90 | 888.90 | 0.34% |
Mar 13, 2025 | 885.90 | 885.90 | 885.90 | 885.90 | 0.26% |
Mar 12, 2025 | 883.61 | 883.61 | 883.61 | 883.61 | 0.46% |
Mar 11, 2025 | 879.55 | 879.55 | 879.55 | 879.55 | -0.44% |
Mar 10, 2025 | 883.44 | 883.44 | 883.44 | 883.44 | -0.85% |
Mar 09, 2025 | 890.99 | 890.99 | 890.99 | 890.99 | -0.49% |
Mar 06, 2025 | 895.40 | 895.40 | 895.40 | 895.40 | -1.48% |
Mar 04, 2025 | 908.81 | 908.81 | 908.81 | 908.81 | -0.48% |
Highest: 908.81 | Lowest: 879.55 | Difference: 29.25 | Average: 888.80 | Change %: -1.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review