
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 792.25 | 792.25 | 792.25 | 792.25 | -0.95% |
Mar 09, 2025 | 799.84 | 799.84 | 799.84 | 799.84 | -0.44% |
Mar 06, 2025 | 803.38 | 803.38 | 803.38 | 803.38 | -1.56% |
Mar 04, 2025 | 816.11 | 816.11 | 816.11 | 816.11 | -0.44% |
Mar 03, 2025 | 819.68 | 819.68 | 819.68 | 819.68 | 0.50% |
Mar 02, 2025 | 815.57 | 815.57 | 815.57 | 815.57 | -0.52% |
Feb 27, 2025 | 819.83 | 819.83 | 819.83 | 819.83 | -0.44% |
Feb 26, 2025 | 823.49 | 823.49 | 823.49 | 823.49 | -0.10% |
Feb 25, 2025 | 824.31 | 824.31 | 824.31 | 824.31 | 0.24% |
Feb 24, 2025 | 822.31 | 822.31 | 822.31 | 822.31 | -0.77% |
Feb 20, 2025 | 828.71 | 828.71 | 828.71 | 828.71 | -0.05% |
Feb 19, 2025 | 829.12 | 829.12 | 829.12 | 829.12 | 0.32% |
Feb 18, 2025 | 826.45 | 826.45 | 826.45 | 826.45 | 4.32% |
Mar 10, 2025 | 792.25 | 792.25 | 792.25 | 792.25 | -0.95% |
Mar 09, 2025 | 799.84 | 799.84 | 799.84 | 799.84 | -0.44% |
Mar 06, 2025 | 803.38 | 803.38 | 803.38 | 803.38 | -1.56% |
Mar 04, 2025 | 816.11 | 816.11 | 816.11 | 816.11 | -0.44% |
Mar 03, 2025 | 819.68 | 819.68 | 819.68 | 819.68 | 0.50% |
Mar 02, 2025 | 815.57 | 815.57 | 815.57 | 815.57 | -0.52% |
Feb 27, 2025 | 819.83 | 819.83 | 819.83 | 819.83 | -0.44% |
Feb 26, 2025 | 823.49 | 823.49 | 823.49 | 823.49 | -0.10% |
Feb 25, 2025 | 824.31 | 824.31 | 824.31 | 824.31 | 0.24% |
Feb 24, 2025 | 822.31 | 822.31 | 822.31 | 822.31 | -0.77% |
Feb 20, 2025 | 828.71 | 828.71 | 828.71 | 828.71 | -0.05% |
Feb 19, 2025 | 829.12 | 829.12 | 829.12 | 829.12 | 0.32% |
Feb 18, 2025 | 826.45 | 826.45 | 826.45 | 826.45 | 0.19% |
Feb 17, 2025 | 824.88 | 824.88 | 824.88 | 824.88 | -0.26% |
Feb 16, 2025 | 827.00 | 827.00 | 827.00 | 827.00 | 0.12% |
Feb 13, 2025 | 825.98 | 825.98 | 825.98 | 825.98 | -0.17% |
Feb 12, 2025 | 827.40 | 827.40 | 827.40 | 827.40 | -0.77% |
Highest: 829.12 | Lowest: 792.25 | Difference: 36.88 | Average: 818.25 | Change %: -4.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review