Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 1.286 | 1.286 | 1.286 | 1.286 | 0.05% |
Apr 29, 2024 | 1.286 | 1.286 | 1.286 | 1.286 | -0.05% |
Apr 26, 2024 | 1.286 | 1.286 | 1.286 | 1.286 | 0.68% |
Apr 25, 2024 | 1.278 | 1.278 | 1.278 | 1.278 | -0.86% |
Apr 24, 2024 | 1.289 | 1.289 | 1.289 | 1.289 | 0.23% |
Apr 23, 2024 | 1.286 | 1.286 | 1.286 | 1.286 | 0.76% |
Apr 19, 2024 | 1.276 | 1.276 | 1.276 | 1.276 | 0.00% |
Apr 18, 2024 | 1.277 | 1.277 | 1.277 | 1.277 | -0.16% |
Apr 17, 2024 | 1.279 | 1.279 | 1.279 | 1.279 | -0.09% |
Apr 16, 2024 | 1.280 | 1.280 | 1.280 | 1.280 | -1.23% |
Apr 15, 2024 | 1.296 | 1.296 | 1.296 | 1.296 | -0.12% |
Apr 12, 2024 | 1.297 | 1.297 | 1.297 | 1.297 | 0.07% |
Apr 10, 2024 | 1.296 | 1.296 | 1.296 | 1.296 | 0.79% |
Apr 30, 2024 | 1.286 | 1.286 | 1.286 | 1.286 | 0.05% |
Apr 29, 2024 | 1.286 | 1.286 | 1.286 | 1.286 | -0.05% |
Apr 26, 2024 | 1.286 | 1.286 | 1.286 | 1.286 | 0.68% |
Apr 25, 2024 | 1.278 | 1.278 | 1.278 | 1.278 | -0.86% |
Apr 24, 2024 | 1.289 | 1.289 | 1.289 | 1.289 | 0.23% |
Apr 23, 2024 | 1.286 | 1.286 | 1.286 | 1.286 | 0.76% |
Apr 19, 2024 | 1.276 | 1.276 | 1.276 | 1.276 | 0.00% |
Apr 18, 2024 | 1.277 | 1.277 | 1.277 | 1.277 | -0.16% |
Apr 17, 2024 | 1.279 | 1.279 | 1.279 | 1.279 | -0.09% |
Apr 16, 2024 | 1.280 | 1.280 | 1.280 | 1.280 | -1.23% |
Apr 15, 2024 | 1.296 | 1.296 | 1.296 | 1.296 | -0.12% |
Apr 12, 2024 | 1.297 | 1.297 | 1.297 | 1.297 | 0.07% |
Apr 10, 2024 | 1.296 | 1.296 | 1.296 | 1.296 | -0.41% |
Apr 08, 2024 | 1.302 | 1.302 | 1.302 | 1.302 | 0.44% |
Apr 05, 2024 | 1.296 | 1.296 | 1.296 | 1.296 | -0.63% |
Apr 04, 2024 | 1.304 | 1.304 | 1.304 | 1.304 | 0.19% |
Apr 03, 2024 | 1.302 | 1.302 | 1.302 | 1.302 | -0.07% |
Highest: 1.304 | Lowest: 1.276 | Difference: 0.028 | Average: 1.288 | Change %: -1.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review