Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 49.457 | 49.457 | 49.457 | 49.457 | 0.04% |
Oct 02, 2024 | 49.436 | 49.436 | 49.436 | 49.436 | 0.04% |
Oct 01, 2024 | 49.414 | 49.414 | 49.414 | 49.414 | 0.05% |
Sep 30, 2024 | 49.391 | 49.391 | 49.391 | 49.391 | 0.04% |
Sep 27, 2024 | 49.373 | 49.373 | 49.373 | 49.373 | 0.04% |
Sep 26, 2024 | 49.351 | 49.351 | 49.351 | 49.351 | 0.02% |
Sep 25, 2024 | 49.342 | 49.342 | 49.342 | 49.342 | 0.05% |
Sep 24, 2024 | 49.318 | 49.318 | 49.318 | 49.318 | 0.05% |
Sep 23, 2024 | 49.291 | 49.291 | 49.291 | 49.291 | 0.05% |
Sep 20, 2024 | 49.268 | 49.268 | 49.268 | 49.268 | 0.04% |
Sep 19, 2024 | 49.251 | 49.251 | 49.251 | 49.251 | 0.03% |
Sep 18, 2024 | 49.235 | 49.235 | 49.235 | 49.235 | 0.05% |
Sep 17, 2024 | 49.212 | 49.212 | 49.212 | 49.212 | 0.03% |
Sep 16, 2024 | 49.196 | 49.196 | 49.196 | 49.196 | 0.03% |
Sep 13, 2024 | 49.179 | 49.179 | 49.179 | 49.179 | 0.03% |
Sep 12, 2024 | 49.164 | 49.164 | 49.164 | 49.164 | 0.02% |
Sep 11, 2024 | 49.156 | 49.156 | 49.156 | 49.156 | 0.03% |
Sep 10, 2024 | 49.144 | 49.144 | 49.144 | 49.144 | 0.00% |
Sep 09, 2024 | 49.141 | 49.141 | 49.141 | 49.141 | 0.02% |
Highest: 49.457 | Lowest: 49.141 | Difference: 0.316 | Average: 49.280 | Change %: 0.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review