Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 39.202 | 39.202 | 39.202 | 39.202 | 0.05% |
Dec 17, 2024 | 39.182 | 39.182 | 39.182 | 39.182 | 0.05% |
Dec 16, 2024 | 39.164 | 39.164 | 39.164 | 39.164 | 0.04% |
Dec 13, 2024 | 39.149 | 39.149 | 39.149 | 39.149 | 0.04% |
Dec 12, 2024 | 39.133 | 39.133 | 39.133 | 39.133 | 0.04% |
Dec 11, 2024 | 39.115 | 39.115 | 39.115 | 39.115 | 0.04% |
Dec 10, 2024 | 39.099 | 39.099 | 39.099 | 39.099 | 0.03% |
Dec 09, 2024 | 39.088 | 39.088 | 39.088 | 39.088 | 0.03% |
Dec 06, 2024 | 39.075 | 39.075 | 39.075 | 39.075 | 0.03% |
Dec 05, 2024 | 39.065 | 39.065 | 39.065 | 39.065 | 0.04% |
Dec 04, 2024 | 39.049 | 39.049 | 39.049 | 39.049 | 0.04% |
Dec 03, 2024 | 39.032 | 39.032 | 39.032 | 39.032 | -0.43% |
Dec 18, 2024 | 39.202 | 39.202 | 39.202 | 39.202 | 0.05% |
Dec 17, 2024 | 39.182 | 39.182 | 39.182 | 39.182 | 0.05% |
Dec 16, 2024 | 39.164 | 39.164 | 39.164 | 39.164 | 0.04% |
Dec 13, 2024 | 39.149 | 39.149 | 39.149 | 39.149 | 0.04% |
Dec 12, 2024 | 39.133 | 39.133 | 39.133 | 39.133 | 0.04% |
Dec 11, 2024 | 39.115 | 39.115 | 39.115 | 39.115 | 0.04% |
Dec 10, 2024 | 39.099 | 39.099 | 39.099 | 39.099 | 0.03% |
Dec 09, 2024 | 39.088 | 39.088 | 39.088 | 39.088 | 0.03% |
Dec 06, 2024 | 39.075 | 39.075 | 39.075 | 39.075 | 0.03% |
Dec 05, 2024 | 39.065 | 39.065 | 39.065 | 39.065 | 0.04% |
Dec 04, 2024 | 39.049 | 39.049 | 39.049 | 39.049 | 0.04% |
Dec 03, 2024 | 39.032 | 39.032 | 39.032 | 39.032 | 0.04% |
Dec 02, 2024 | 39.017 | 39.017 | 39.017 | 39.017 | 0.05% |
Nov 29, 2024 | 38.998 | 38.998 | 38.998 | 38.998 | 0.04% |
Nov 28, 2024 | 38.983 | 38.983 | 38.983 | 38.983 | 0.05% |
Nov 27, 2024 | 38.965 | 38.965 | 38.965 | 38.965 | 0.05% |
Nov 26, 2024 | 38.946 | 38.946 | 38.946 | 38.946 | 0.03% |
Nov 25, 2024 | 38.934 | 38.934 | 38.934 | 38.934 | 0.04% |
Highest: 39.202 | Lowest: 38.934 | Difference: 0.268 | Average: 39.085 | Change %: 0.733 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review