Breaking News
Subscribe Now 0
🤯 Have you seen our AI stock pickers’ 2024 results? 84.62%! Grab November’s list now. Pick Stocks with AI
Close

Itaú Renda Fixa Ima-b Fundo De Investimento (0P0000UCLU)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
825.008 -1.650    -0.20%
29/10 - Closed. Currency in BRL
  • Morningstar Rating:
  • Total Assets: 1.16B
Type:  Fund
Market:  Brazil
Issuer:  Itaú Unibanco S.A.
ISIN:  BRIFL5CTF005 
Asset Class:  Bond
ITAU RENDA FIXA IMA-B FUNDO DE INVESTIMENTO 825.008 -1.650 -0.20%

0P0000UCLU Historical Data

 
Get free historical data for 0P0000UCLU fund. You'll find the end of day price of the Itaú Renda Fixa Ima-b Fundo De Investimento fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/10/2024 - 31/10/2024
 
Date Price Open High Low Change %
Oct 29, 2024 825.008 825.008 825.008 825.008 -0.20%
Oct 28, 2024 826.663 826.663 826.663 826.663 -0.17%
Oct 25, 2024 828.083 828.083 828.083 828.083 -0.29%
Oct 24, 2024 830.464 830.464 830.464 830.464 0.70%
Oct 23, 2024 824.658 824.658 824.658 824.658 -0.24%
Oct 22, 2024 826.661 826.661 826.661 826.661 -0.01%
Oct 21, 2024 826.777 826.777 826.777 826.777 -0.06%
Oct 18, 2024 827.295 827.295 827.295 827.295 -0.34%
Oct 17, 2024 830.078 830.078 830.078 830.078 -0.02%
Oct 16, 2024 830.231 830.231 830.231 830.231 -0.17%
Oct 15, 2024 831.670 831.670 831.670 831.670 -0.23%
Oct 14, 2024 833.608 833.608 833.608 833.608 -0.08%
Oct 11, 2024 834.261 834.261 834.261 834.261 0.06%
Oct 10, 2024 833.774 833.774 833.774 833.774 0.21%
Oct 09, 2024 832.036 832.036 832.036 832.036 -0.47%
Oct 08, 2024 835.980 835.980 835.980 835.980 0.21%
Oct 07, 2024 834.245 834.245 834.245 834.245 0.30%
Oct 04, 2024 831.714 831.714 831.714 831.714 -0.20%
Oct 03, 2024 833.396 833.396 833.396 833.396 -0.04%
Oct 02, 2024 833.746 833.746 833.746 833.746 0.07%
Oct 01, 2024 833.168 833.168 833.168 833.168 -0.13%
Highest: 835.980 Lowest: 824.658 Difference: 11.322 Average: 830.643 Change %: -1.109
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000UCLU Comments

Write your thoughts about Itaú Renda Fixa Ima-b Fundo De Investimento
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email