Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 45,182.328 | 45,182.328 | 45,182.328 | 45,182.328 | 0.05% |
Apr 26, 2024 | 45,159.574 | 45,159.574 | 45,159.574 | 45,159.574 | 0.05% |
Apr 25, 2024 | 45,138.094 | 45,138.094 | 45,138.094 | 45,138.094 | 0.04% |
Apr 24, 2024 | 45,120.418 | 45,120.418 | 45,120.418 | 45,120.418 | 0.04% |
Apr 23, 2024 | 45,102.234 | 45,102.234 | 45,102.234 | 45,102.234 | 0.04% |
Apr 22, 2024 | 45,083.285 | 45,083.285 | 45,083.285 | 45,083.285 | 0.04% |
Apr 19, 2024 | 45,063.566 | 45,063.566 | 45,063.566 | 45,063.566 | 0.04% |
Apr 18, 2024 | 45,045.145 | 45,045.145 | 45,045.145 | 45,045.145 | 0.03% |
Apr 17, 2024 | 45,029.508 | 45,029.508 | 45,029.508 | 45,029.508 | 0.04% |
Apr 16, 2024 | 45,011.398 | 45,011.398 | 45,011.398 | 45,011.398 | 0.04% |
Apr 15, 2024 | 44,994.645 | 44,994.645 | 44,994.645 | 44,994.645 | 0.04% |
Apr 12, 2024 | 44,975.395 | 44,975.395 | 44,975.395 | 44,975.395 | 0.04% |
Apr 11, 2024 | 44,956.492 | 44,956.492 | 44,956.492 | 44,956.492 | 0.04% |
Apr 10, 2024 | 44,938.180 | 44,938.180 | 44,938.180 | 44,938.180 | 0.04% |
Apr 09, 2024 | 44,919.824 | 44,919.824 | 44,919.824 | 44,919.824 | 0.04% |
Apr 08, 2024 | 44,901.184 | 44,901.184 | 44,901.184 | 44,901.184 | 0.04% |
Apr 05, 2024 | 44,883.566 | 44,883.566 | 44,883.566 | 44,883.566 | 0.04% |
Apr 04, 2024 | 44,865.707 | 44,865.707 | 44,865.707 | 44,865.707 | 0.04% |
Apr 03, 2024 | 44,846.074 | 44,846.074 | 44,846.074 | 44,846.074 | 0.04% |
Apr 02, 2024 | 44,827.379 | 44,827.379 | 44,827.379 | 44,827.379 | 0.04% |
Highest: 45,182.328 | Lowest: 44,827.379 | Difference: 354.949 | Average: 45,002.200 | Change %: 0.832 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review