![Bitcoin price today: Drops below $55k as Mt Gox begins repayments to creditors](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI850WX_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 28.935 | 28.935 | 28.935 | 28.935 | 0.14% |
Jul 02, 2024 | 28.896 | 28.896 | 28.896 | 28.896 | 0.20% |
Jul 01, 2024 | 28.838 | 28.838 | 28.838 | 28.838 | 0.12% |
Jun 28, 2024 | 28.804 | 28.804 | 28.804 | 28.804 | 0.04% |
Jun 27, 2024 | 28.792 | 28.792 | 28.792 | 28.792 | 0.61% |
Jun 26, 2024 | 28.617 | 28.617 | 28.617 | 28.617 | 0.03% |
Jun 25, 2024 | 28.608 | 28.608 | 28.608 | 28.608 | -0.11% |
Jun 24, 2024 | 28.640 | 28.640 | 28.640 | 28.640 | 0.25% |
Jun 21, 2024 | 28.570 | 28.570 | 28.570 | 28.570 | -0.03% |
Jun 20, 2024 | 28.577 | 28.577 | 28.577 | 28.577 | 0.03% |
Jun 19, 2024 | 28.570 | 28.570 | 28.570 | 28.570 | 0.06% |
Jun 18, 2024 | 28.552 | 28.552 | 28.552 | 28.552 | -0.09% |
Jun 17, 2024 | 28.578 | 28.578 | 28.578 | 28.578 | -0.22% |
Jun 14, 2024 | 28.641 | 28.641 | 28.641 | 28.641 | -0.01% |
Jun 13, 2024 | 28.644 | 28.644 | 28.644 | 28.644 | -0.13% |
Jun 12, 2024 | 28.680 | 28.680 | 28.680 | 28.680 | -0.00% |
Jun 11, 2024 | 28.681 | 28.681 | 28.681 | 28.681 | 0.04% |
Jun 10, 2024 | 28.670 | 28.670 | 28.670 | 28.670 | -0.01% |
Jun 07, 2024 | 28.672 | 28.672 | 28.672 | 28.672 | -0.16% |
Jun 06, 2024 | 28.718 | 28.718 | 28.718 | 28.718 | -0.01% |
Jun 05, 2024 | 28.722 | 28.722 | 28.722 | 28.722 | 0.18% |
Highest: 28.935 | Lowest: 28.552 | Difference: 0.383 | Average: 28.686 | Change %: 0.924 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review