Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 87.579 | 87.579 | 87.579 | 87.579 | 0.94% |
Jun 20, 2024 | 86.766 | 86.766 | 86.766 | 86.766 | -0.04% |
Jun 19, 2024 | 86.801 | 86.801 | 86.801 | 86.801 | 0.44% |
Jun 18, 2024 | 86.423 | 86.423 | 86.423 | 86.423 | 0.03% |
Jun 17, 2024 | 86.394 | 86.394 | 86.394 | 86.394 | -0.90% |
Jun 14, 2024 | 87.180 | 87.180 | 87.180 | 87.180 | 0.34% |
Jun 13, 2024 | 86.884 | 86.884 | 86.884 | 86.884 | -0.53% |
Jun 12, 2024 | 87.344 | 87.344 | 87.344 | 87.344 | -1.14% |
Jun 11, 2024 | 88.349 | 88.349 | 88.349 | 88.349 | 0.67% |
Jun 10, 2024 | 87.762 | 87.762 | 87.762 | 87.762 | -0.39% |
Jun 07, 2024 | 88.104 | 88.104 | 88.104 | 88.104 | -1.72% |
Jun 06, 2024 | 89.644 | 89.644 | 89.644 | 89.644 | 1.08% |
Jun 05, 2024 | 88.684 | 88.684 | 88.684 | 88.684 | -0.09% |
Jun 04, 2024 | 88.764 | 88.764 | 88.764 | 88.764 | -0.25% |
Jun 03, 2024 | 88.990 | 88.990 | 88.990 | 88.990 | 0.22% |
May 31, 2024 | 88.795 | 88.795 | 88.795 | 88.795 | -0.47% |
May 29, 2024 | 89.212 | 89.212 | 89.212 | 89.212 | -0.95% |
May 28, 2024 | 90.064 | 90.064 | 90.064 | 90.064 | -0.40% |
May 27, 2024 | 90.422 | 90.422 | 90.422 | 90.422 | 0.03% |
Highest: 90.422 | Lowest: 86.394 | Difference: 4.028 | Average: 88.114 | Change %: -3.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review