Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 34.635 | 34.635 | 34.635 | 34.635 | 0.06% |
Jan 16, 2025 | 34.616 | 34.616 | 34.616 | 34.616 | 0.05% |
Jan 15, 2025 | 34.598 | 34.598 | 34.598 | 34.598 | 0.07% |
Jan 14, 2025 | 34.575 | 34.575 | 34.575 | 34.575 | 0.05% |
Jan 13, 2025 | 34.557 | 34.557 | 34.557 | 34.557 | 0.04% |
Jan 10, 2025 | 34.544 | 34.544 | 34.544 | 34.544 | 0.07% |
Jan 09, 2025 | 34.522 | 34.522 | 34.522 | 34.522 | 0.05% |
Jan 08, 2025 | 34.506 | 34.506 | 34.506 | 34.506 | 0.07% |
Jan 07, 2025 | 34.482 | 34.482 | 34.482 | 34.482 | 0.04% |
Jan 06, 2025 | 34.467 | 34.467 | 34.467 | 34.467 | 0.04% |
Jan 03, 2025 | 34.452 | 34.452 | 34.452 | 34.452 | 0.03% |
Jan 02, 2025 | 34.443 | 34.443 | 34.443 | 34.443 | 0.08% |
Dec 30, 2024 | 34.416 | 34.416 | 34.416 | 34.416 | -0.63% |
Jan 17, 2025 | 34.635 | 34.635 | 34.635 | 34.635 | 0.06% |
Jan 16, 2025 | 34.616 | 34.616 | 34.616 | 34.616 | 0.05% |
Jan 15, 2025 | 34.598 | 34.598 | 34.598 | 34.598 | 0.07% |
Jan 14, 2025 | 34.575 | 34.575 | 34.575 | 34.575 | 0.05% |
Jan 13, 2025 | 34.557 | 34.557 | 34.557 | 34.557 | 0.04% |
Jan 10, 2025 | 34.544 | 34.544 | 34.544 | 34.544 | 0.07% |
Jan 09, 2025 | 34.522 | 34.522 | 34.522 | 34.522 | 0.05% |
Jan 08, 2025 | 34.506 | 34.506 | 34.506 | 34.506 | 0.07% |
Jan 07, 2025 | 34.482 | 34.482 | 34.482 | 34.482 | 0.04% |
Jan 06, 2025 | 34.467 | 34.467 | 34.467 | 34.467 | 0.04% |
Jan 03, 2025 | 34.452 | 34.452 | 34.452 | 34.452 | 0.03% |
Jan 02, 2025 | 34.443 | 34.443 | 34.443 | 34.443 | 0.08% |
Dec 30, 2024 | 34.416 | 34.416 | 34.416 | 34.416 | 0.04% |
Dec 27, 2024 | 34.401 | 34.401 | 34.401 | 34.401 | -0.00% |
Dec 26, 2024 | 34.402 | 34.402 | 34.402 | 34.402 | -0.01% |
Dec 24, 2024 | 34.407 | 34.407 | 34.407 | 34.407 | 0.05% |
Dec 23, 2024 | 34.391 | 34.391 | 34.391 | 34.391 | -0.04% |
Highest: 34.635 | Lowest: 34.391 | Difference: 0.244 | Average: 34.508 | Change %: 0.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review