Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 32.144 | 32.144 | 32.144 | 32.144 | 0.04% |
May 14, 2024 | 32.132 | 32.132 | 32.132 | 32.132 | 0.05% |
May 13, 2024 | 32.117 | 32.117 | 32.117 | 32.117 | 0.04% |
May 10, 2024 | 32.104 | 32.104 | 32.104 | 32.104 | 0.02% |
May 09, 2024 | 32.099 | 32.099 | 32.099 | 32.099 | 0.05% |
May 08, 2024 | 32.083 | 32.083 | 32.083 | 32.083 | 0.04% |
May 07, 2024 | 32.069 | 32.069 | 32.069 | 32.069 | 0.04% |
May 06, 2024 | 32.058 | 32.058 | 32.058 | 32.058 | 0.04% |
May 03, 2024 | 32.045 | 32.045 | 32.045 | 32.045 | 0.05% |
May 02, 2024 | 32.030 | 32.030 | 32.030 | 32.030 | 0.17% |
Apr 25, 2024 | 31.975 | 31.975 | 31.975 | 31.975 | 0.04% |
Apr 24, 2024 | 31.961 | 31.961 | 31.961 | 31.961 | 0.05% |
Apr 23, 2024 | 31.947 | 31.947 | 31.947 | 31.947 | 0.04% |
Apr 22, 2024 | 31.934 | 31.934 | 31.934 | 31.934 | -0.66% |
May 15, 2024 | 32.144 | 32.144 | 32.144 | 32.144 | 0.04% |
May 14, 2024 | 32.132 | 32.132 | 32.132 | 32.132 | 0.05% |
May 13, 2024 | 32.117 | 32.117 | 32.117 | 32.117 | 0.04% |
May 10, 2024 | 32.104 | 32.104 | 32.104 | 32.104 | 0.02% |
May 09, 2024 | 32.099 | 32.099 | 32.099 | 32.099 | 0.05% |
May 08, 2024 | 32.083 | 32.083 | 32.083 | 32.083 | 0.04% |
May 07, 2024 | 32.069 | 32.069 | 32.069 | 32.069 | 0.04% |
May 06, 2024 | 32.058 | 32.058 | 32.058 | 32.058 | 0.04% |
May 03, 2024 | 32.045 | 32.045 | 32.045 | 32.045 | 0.05% |
May 02, 2024 | 32.030 | 32.030 | 32.030 | 32.030 | 0.17% |
Apr 25, 2024 | 31.975 | 31.975 | 31.975 | 31.975 | 0.04% |
Apr 24, 2024 | 31.961 | 31.961 | 31.961 | 31.961 | 0.05% |
Apr 23, 2024 | 31.947 | 31.947 | 31.947 | 31.947 | 0.04% |
Apr 22, 2024 | 31.934 | 31.934 | 31.934 | 31.934 | 0.04% |
Apr 19, 2024 | 31.919 | 31.919 | 31.919 | 31.919 | 0.05% |
Apr 18, 2024 | 31.904 | 31.904 | 31.904 | 31.904 | 0.04% |
Highest: 32.144 | Lowest: 31.904 | Difference: 0.240 | Average: 32.041 | Change %: 0.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review