
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 35.122 | 35.122 | 35.122 | 35.122 | 0.05% |
Feb 19, 2025 | 35.103 | 35.103 | 35.103 | 35.103 | 0.06% |
Feb 18, 2025 | 35.082 | 35.082 | 35.082 | 35.082 | 0.04% |
Feb 17, 2025 | 35.068 | 35.068 | 35.068 | 35.068 | 0.05% |
Feb 14, 2025 | 35.048 | 35.048 | 35.048 | 35.048 | 0.07% |
Feb 13, 2025 | 35.024 | 35.024 | 35.024 | 35.024 | 0.05% |
Feb 12, 2025 | 35.004 | 35.004 | 35.004 | 35.004 | 0.05% |
Feb 11, 2025 | 34.987 | 34.987 | 34.987 | 34.987 | 0.07% |
Feb 10, 2025 | 34.961 | 34.961 | 34.961 | 34.961 | 0.05% |
Feb 07, 2025 | 34.942 | 34.942 | 34.942 | 34.942 | 0.05% |
Feb 06, 2025 | 34.924 | 34.924 | 34.924 | 34.924 | 0.05% |
Feb 05, 2025 | 34.906 | 34.906 | 34.906 | 34.906 | 0.05% |
Feb 04, 2025 | 34.888 | 34.888 | 34.888 | 34.888 | 0.10% |
Feb 03, 2025 | 34.855 | 34.855 | 34.855 | 34.855 | 0.16% |
Jan 29, 2025 | 34.800 | 34.800 | 34.800 | 34.800 | 0.07% |
Jan 28, 2025 | 34.776 | 34.776 | 34.776 | 34.776 | 0.05% |
Jan 27, 2025 | 34.757 | 34.757 | 34.757 | 34.757 | 0.05% |
Jan 24, 2025 | 34.740 | 34.740 | 34.740 | 34.740 | 0.06% |
Jan 23, 2025 | 34.718 | 34.718 | 34.718 | 34.718 | 0.06% |
Highest: 35.122 | Lowest: 34.718 | Difference: 0.404 | Average: 34.932 | Change %: 1.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review