
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 30.370 | 30.370 | 30.370 | 30.370 | 0.05% |
Mar 12, 2025 | 30.356 | 30.356 | 30.356 | 30.356 | 0.05% |
Mar 11, 2025 | 30.341 | 30.341 | 30.341 | 30.341 | 0.05% |
Mar 10, 2025 | 30.327 | 30.327 | 30.327 | 30.327 | 0.05% |
Mar 07, 2025 | 30.312 | 30.312 | 30.312 | 30.312 | 0.05% |
Mar 06, 2025 | 30.298 | 30.298 | 30.298 | 30.298 | 0.05% |
Mar 05, 2025 | 30.283 | 30.283 | 30.283 | 30.283 | 0.05% |
Feb 28, 2025 | 30.268 | 30.268 | 30.268 | 30.268 | 0.05% |
Feb 27, 2025 | 30.253 | 30.253 | 30.253 | 30.253 | 0.05% |
Feb 26, 2025 | 30.239 | 30.239 | 30.239 | 30.239 | 0.05% |
Feb 25, 2025 | 30.224 | 30.224 | 30.224 | 30.224 | 0.05% |
Feb 24, 2025 | 30.210 | 30.210 | 30.210 | 30.210 | 0.05% |
Feb 21, 2025 | 30.195 | 30.195 | 30.195 | 30.195 | -0.58% |
Mar 13, 2025 | 30.370 | 30.370 | 30.370 | 30.370 | 0.05% |
Mar 12, 2025 | 30.356 | 30.356 | 30.356 | 30.356 | 0.05% |
Mar 11, 2025 | 30.341 | 30.341 | 30.341 | 30.341 | 0.05% |
Mar 10, 2025 | 30.327 | 30.327 | 30.327 | 30.327 | 0.05% |
Mar 07, 2025 | 30.312 | 30.312 | 30.312 | 30.312 | 0.05% |
Mar 06, 2025 | 30.298 | 30.298 | 30.298 | 30.298 | 0.05% |
Mar 05, 2025 | 30.283 | 30.283 | 30.283 | 30.283 | 0.05% |
Feb 28, 2025 | 30.268 | 30.268 | 30.268 | 30.268 | 0.05% |
Feb 27, 2025 | 30.253 | 30.253 | 30.253 | 30.253 | 0.05% |
Feb 26, 2025 | 30.239 | 30.239 | 30.239 | 30.239 | 0.05% |
Feb 25, 2025 | 30.224 | 30.224 | 30.224 | 30.224 | 0.05% |
Feb 24, 2025 | 30.210 | 30.210 | 30.210 | 30.210 | 0.05% |
Feb 21, 2025 | 30.195 | 30.195 | 30.195 | 30.195 | 0.05% |
Feb 20, 2025 | 30.181 | 30.181 | 30.181 | 30.181 | 0.05% |
Feb 19, 2025 | 30.167 | 30.167 | 30.167 | 30.167 | 0.05% |
Feb 18, 2025 | 30.152 | 30.152 | 30.152 | 30.152 | 0.05% |
Feb 17, 2025 | 30.138 | 30.138 | 30.138 | 30.138 | 0.05% |
Highest: 30.370 | Lowest: 30.138 | Difference: 0.232 | Average: 30.266 | Change %: 0.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review