![Bitcoin price today: steady at $61k as Mt. Gox sales approach](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHB508M_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 30.444 | 30.444 | 30.444 | 30.444 | 0.15% |
Jun 21, 2024 | 30.398 | 30.398 | 30.398 | 30.398 | 0.19% |
Jun 20, 2024 | 30.339 | 30.339 | 30.339 | 30.339 | 0.46% |
Jun 19, 2024 | 30.200 | 30.200 | 30.200 | 30.200 | -0.32% |
Jun 18, 2024 | 30.298 | 30.298 | 30.298 | 30.298 | 0.18% |
Jun 17, 2024 | 30.243 | 30.243 | 30.243 | 30.243 | -0.14% |
Jun 14, 2024 | 30.286 | 30.286 | 30.286 | 30.286 | 0.03% |
Jun 13, 2024 | 30.276 | 30.276 | 30.276 | 30.276 | 0.07% |
Jun 12, 2024 | 30.256 | 30.256 | 30.256 | 30.256 | -0.07% |
Jun 11, 2024 | 30.279 | 30.279 | 30.279 | 30.279 | 0.10% |
Jun 10, 2024 | 30.249 | 30.249 | 30.249 | 30.249 | 0.02% |
Jun 07, 2024 | 30.244 | 30.244 | 30.244 | 30.244 | -0.41% |
Jun 06, 2024 | 30.368 | 30.368 | 30.368 | 30.368 | 0.11% |
Jun 05, 2024 | 30.334 | 30.334 | 30.334 | 30.334 | 0.18% |
Jun 04, 2024 | 30.280 | 30.280 | 30.280 | 30.280 | -0.05% |
Jun 03, 2024 | 30.295 | 30.295 | 30.295 | 30.295 | -0.01% |
May 31, 2024 | 30.299 | 30.299 | 30.299 | 30.299 | 0.00% |
May 29, 2024 | 30.300 | 30.300 | 30.300 | 30.300 | -0.03% |
May 28, 2024 | 30.308 | 30.308 | 30.308 | 30.308 | -0.07% |
May 27, 2024 | 30.330 | 30.330 | 30.330 | 30.330 | 0.03% |
Highest: 30.444 | Lowest: 30.200 | Difference: 0.243 | Average: 30.301 | Change %: 0.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review