Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 25.552 | 25.552 | 25.552 | 25.552 | -0.03% |
May 29, 2024 | 25.560 | 25.560 | 25.560 | 25.560 | -0.83% |
May 28, 2024 | 25.774 | 25.774 | 25.774 | 25.774 | -0.17% |
May 27, 2024 | 25.819 | 25.819 | 25.819 | 25.819 | 0.10% |
May 24, 2024 | 25.793 | 25.793 | 25.793 | 25.793 | -0.05% |
May 23, 2024 | 25.805 | 25.805 | 25.805 | 25.805 | -0.17% |
May 22, 2024 | 25.849 | 25.849 | 25.849 | 25.849 | -1.16% |
May 21, 2024 | 26.151 | 26.151 | 26.151 | 26.151 | -0.14% |
May 20, 2024 | 26.189 | 26.189 | 26.189 | 26.189 | -0.04% |
May 17, 2024 | 26.200 | 26.200 | 26.200 | 26.200 | 0.05% |
May 16, 2024 | 26.187 | 26.187 | 26.187 | 26.187 | 0.22% |
May 15, 2024 | 26.130 | 26.130 | 26.130 | 26.130 | 0.33% |
May 14, 2024 | 26.043 | 26.043 | 26.043 | 26.043 | 0.14% |
May 13, 2024 | 26.007 | 26.007 | 26.007 | 26.007 | -0.16% |
May 10, 2024 | 26.049 | 26.049 | 26.049 | 26.049 | -0.17% |
May 09, 2024 | 26.095 | 26.095 | 26.095 | 26.095 | 0.56% |
May 08, 2024 | 25.950 | 25.950 | 25.950 | 25.950 | -0.27% |
May 07, 2024 | 26.020 | 26.020 | 26.020 | 26.020 | 0.31% |
May 06, 2024 | 25.939 | 25.939 | 25.939 | 25.939 | 0.09% |
Highest: 26.200 | Lowest: 25.552 | Difference: 0.648 | Average: 25.953 | Change %: -1.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review