
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 25.469 | 25.469 | 25.469 | 25.469 | 0.01% |
Mar 06, 2025 | 25.467 | 25.467 | 25.467 | 25.467 | 0.07% |
Mar 05, 2025 | 25.449 | 25.449 | 25.449 | 25.449 | 0.11% |
Feb 27, 2025 | 25.422 | 25.422 | 25.422 | 25.422 | 0.06% |
Feb 26, 2025 | 25.407 | 25.407 | 25.407 | 25.407 | 0.09% |
Feb 25, 2025 | 25.385 | 25.385 | 25.385 | 25.385 | -0.24% |
Feb 24, 2025 | 25.447 | 25.447 | 25.447 | 25.447 | -0.16% |
Feb 21, 2025 | 25.489 | 25.489 | 25.489 | 25.489 | -0.14% |
Feb 20, 2025 | 25.523 | 25.523 | 25.523 | 25.523 | -0.19% |
Feb 19, 2025 | 25.571 | 25.571 | 25.571 | 25.571 | 0.09% |
Feb 18, 2025 | 25.548 | 25.548 | 25.548 | 25.548 | -0.15% |
Feb 17, 2025 | 25.586 | 25.586 | 25.586 | 25.586 | -0.01% |
Feb 14, 2025 | 25.589 | 25.589 | 25.589 | 25.589 | 0.14% |
Feb 13, 2025 | 25.554 | 25.554 | 25.554 | 25.554 | 0.33% |
Mar 07, 2025 | 25.469 | 25.469 | 25.469 | 25.469 | 0.01% |
Mar 06, 2025 | 25.467 | 25.467 | 25.467 | 25.467 | 0.07% |
Mar 05, 2025 | 25.449 | 25.449 | 25.449 | 25.449 | 0.11% |
Feb 27, 2025 | 25.422 | 25.422 | 25.422 | 25.422 | 0.06% |
Feb 26, 2025 | 25.407 | 25.407 | 25.407 | 25.407 | 0.09% |
Feb 25, 2025 | 25.385 | 25.385 | 25.385 | 25.385 | -0.24% |
Feb 24, 2025 | 25.447 | 25.447 | 25.447 | 25.447 | -0.16% |
Feb 21, 2025 | 25.489 | 25.489 | 25.489 | 25.489 | -0.14% |
Feb 20, 2025 | 25.523 | 25.523 | 25.523 | 25.523 | -0.19% |
Feb 19, 2025 | 25.571 | 25.571 | 25.571 | 25.571 | 0.09% |
Feb 18, 2025 | 25.548 | 25.548 | 25.548 | 25.548 | -0.15% |
Feb 17, 2025 | 25.586 | 25.586 | 25.586 | 25.586 | -0.01% |
Feb 14, 2025 | 25.589 | 25.589 | 25.589 | 25.589 | 0.14% |
Feb 13, 2025 | 25.554 | 25.554 | 25.554 | 25.554 | 0.36% |
Feb 12, 2025 | 25.462 | 25.462 | 25.462 | 25.462 | 0.21% |
Feb 11, 2025 | 25.408 | 25.408 | 25.408 | 25.408 | -0.08% |
Highest: 25.589 | Lowest: 25.385 | Difference: 0.204 | Average: 25.489 | Change %: 0.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review