![US shares firm as tech earnings loom, BoE cut bruises sterling](https://i-invdn-com.investing.com/news/LYNXMPEA7P0D2_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 21.772 | 21.772 | 21.772 | 21.772 | -0.35% |
Jan 31, 2025 | 21.848 | 21.848 | 21.848 | 21.848 | -0.34% |
Jan 30, 2025 | 21.923 | 21.923 | 21.923 | 21.923 | -0.05% |
Jan 29, 2025 | 21.934 | 21.934 | 21.934 | 21.934 | 0.07% |
Jan 28, 2025 | 21.919 | 21.919 | 21.919 | 21.919 | -0.71% |
Jan 27, 2025 | 22.075 | 22.075 | 22.075 | 22.075 | 0.18% |
Jan 24, 2025 | 22.037 | 22.037 | 22.037 | 22.037 | 0.10% |
Jan 23, 2025 | 22.015 | 22.015 | 22.015 | 22.015 | -1.98% |
Jan 21, 2025 | 22.459 | 22.459 | 22.459 | 22.459 | -0.31% |
Jan 20, 2025 | 22.530 | 22.530 | 22.530 | 22.530 | -0.32% |
Jan 17, 2025 | 22.603 | 22.603 | 22.603 | 22.603 | 0.05% |
Jan 16, 2025 | 22.592 | 22.592 | 22.592 | 22.592 | 0.57% |
Jan 15, 2025 | 22.465 | 22.465 | 22.465 | 22.465 | -0.36% |
Jan 14, 2025 | 22.547 | 22.547 | 22.547 | 22.547 | -0.47% |
Jan 13, 2025 | 22.653 | 22.653 | 22.653 | 22.653 | -0.35% |
Jan 10, 2025 | 22.733 | 22.733 | 22.733 | 22.733 | 0.73% |
Jan 09, 2025 | 22.569 | 22.569 | 22.569 | 22.569 | -0.82% |
Jan 08, 2025 | 22.756 | 22.756 | 22.756 | 22.756 | 0.32% |
Jan 07, 2025 | 22.683 | 22.683 | 22.683 | 22.683 | -0.30% |
Jan 06, 2025 | 22.752 | 22.752 | 22.752 | 22.752 | -0.92% |
Highest: 22.756 | Lowest: 21.772 | Difference: 0.984 | Average: 22.343 | Change %: -5.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review