Breaking News
Get 45% Off 0
👀 Ones to Watch: The MOST undervalued stocks to buy right now
See Undervalued Stocks
Close

Itaú Financial Bonds Crédito Privado Multimercado Investimento No Exterior Fcfi (0P00017QPB)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
21.772 -0.080    -0.35%
03/02 - Delayed Data. Currency in BRL
  • Morningstar Rating:
  • Total Assets: 28.64M
Type:  Fund
Market:  Brazil
Issuer:  Itaú Unibanco S.A.
ISIN:  BRTAU7CTF002 
S/N:  23.731.351/0001-78
Asset Class:  Bond
ITAÚ PERSONNALITÉ FINANCIAL BONDS CRÉDITO PRIVADO 21.772 -0.080 -0.35%

0P00017QPB Historical Data

 
Get free historical data for 0P00017QPB fund. You'll find the end of day price of the Itaú Financial Bonds Crédito Privado Multimercado Investimento No Exterior Fcfi fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/01/2025 - 06/02/2025
 
Date Price Open High Low Change %
Feb 03, 2025 21.772 21.772 21.772 21.772 -0.35%
Jan 31, 2025 21.848 21.848 21.848 21.848 -0.34%
Jan 30, 2025 21.923 21.923 21.923 21.923 -0.05%
Jan 29, 2025 21.934 21.934 21.934 21.934 0.07%
Jan 28, 2025 21.919 21.919 21.919 21.919 -0.71%
Jan 27, 2025 22.075 22.075 22.075 22.075 0.18%
Jan 24, 2025 22.037 22.037 22.037 22.037 0.10%
Jan 23, 2025 22.015 22.015 22.015 22.015 -1.98%
Jan 21, 2025 22.459 22.459 22.459 22.459 -0.31%
Jan 20, 2025 22.530 22.530 22.530 22.530 -0.32%
Jan 17, 2025 22.603 22.603 22.603 22.603 0.05%
Jan 16, 2025 22.592 22.592 22.592 22.592 0.57%
Jan 15, 2025 22.465 22.465 22.465 22.465 -0.36%
Jan 14, 2025 22.547 22.547 22.547 22.547 -0.47%
Jan 13, 2025 22.653 22.653 22.653 22.653 -0.35%
Jan 10, 2025 22.733 22.733 22.733 22.733 0.73%
Jan 09, 2025 22.569 22.569 22.569 22.569 -0.82%
Jan 08, 2025 22.756 22.756 22.756 22.756 0.32%
Jan 07, 2025 22.683 22.683 22.683 22.683 -0.30%
Jan 06, 2025 22.752 22.752 22.752 22.752 -0.92%
Highest: 22.756 Lowest: 21.772 Difference: 0.984 Average: 22.343 Change %: -5.186
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00017QPB Comments

Write your thoughts about Itaú Financial Bonds Crédito Privado Multimercado Investimento No Exterior Fcfi
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email