Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 253.626 | 253.626 | 253.626 | 253.626 | 0.04% |
Jun 11, 2024 | 253.527 | 253.527 | 253.527 | 253.527 | 0.04% |
Jun 10, 2024 | 253.428 | 253.428 | 253.428 | 253.428 | 0.04% |
Jun 07, 2024 | 253.329 | 253.329 | 253.329 | 253.329 | 0.04% |
Jun 06, 2024 | 253.230 | 253.230 | 253.230 | 253.230 | 0.04% |
Jun 05, 2024 | 253.131 | 253.131 | 253.131 | 253.131 | 0.04% |
Jun 04, 2024 | 253.032 | 253.032 | 253.032 | 253.032 | 0.04% |
Jun 03, 2024 | 252.933 | 252.933 | 252.933 | 252.933 | 0.04% |
May 31, 2024 | 252.834 | 252.834 | 252.834 | 252.834 | 0.04% |
May 29, 2024 | 252.735 | 252.735 | 252.735 | 252.735 | 0.04% |
May 28, 2024 | 252.636 | 252.636 | 252.636 | 252.636 | 0.04% |
May 27, 2024 | 252.538 | 252.538 | 252.538 | 252.538 | 0.04% |
May 24, 2024 | 252.439 | 252.439 | 252.439 | 252.439 | 0.04% |
May 23, 2024 | 252.340 | 252.340 | 252.340 | 252.340 | 0.04% |
May 22, 2024 | 252.241 | 252.241 | 252.241 | 252.241 | 0.04% |
May 21, 2024 | 252.143 | 252.143 | 252.143 | 252.143 | 0.04% |
May 20, 2024 | 252.044 | 252.044 | 252.044 | 252.044 | 0.04% |
May 17, 2024 | 251.946 | 251.946 | 251.946 | 251.946 | 0.04% |
May 16, 2024 | 251.847 | 251.847 | 251.847 | 251.847 | 0.04% |
May 15, 2024 | 251.749 | 251.749 | 251.749 | 251.749 | 0.04% |
Highest: 253.626 | Lowest: 251.749 | Difference: 1.878 | Average: 252.686 | Change %: 0.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review