Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 34.584 | 34.584 | 34.584 | 34.584 | -0.52% |
May 14, 2024 | 34.763 | 34.763 | 34.763 | 34.763 | 0.20% |
May 13, 2024 | 34.695 | 34.695 | 34.695 | 34.695 | 0.43% |
May 10, 2024 | 34.546 | 34.546 | 34.546 | 34.546 | -0.48% |
May 09, 2024 | 34.713 | 34.713 | 34.713 | 34.713 | -0.97% |
May 08, 2024 | 35.054 | 35.054 | 35.054 | 35.054 | 0.24% |
May 07, 2024 | 34.972 | 34.972 | 34.972 | 34.972 | 0.61% |
May 06, 2024 | 34.759 | 34.759 | 34.759 | 34.759 | -0.08% |
May 03, 2024 | 34.786 | 34.786 | 34.786 | 34.786 | 1.04% |
May 02, 2024 | 34.429 | 34.429 | 34.429 | 34.429 | 0.94% |
Apr 30, 2024 | 34.109 | 34.109 | 34.109 | 34.109 | -1.14% |
Apr 29, 2024 | 34.502 | 34.502 | 34.502 | 34.502 | 0.67% |
Apr 26, 2024 | 34.271 | 34.271 | 34.271 | 34.271 | 1.54% |
Apr 25, 2024 | 33.751 | 33.751 | 33.751 | 33.751 | -0.03% |
Apr 24, 2024 | 33.761 | 33.761 | 33.761 | 33.761 | -0.31% |
Apr 23, 2024 | 33.868 | 33.868 | 33.868 | 33.868 | -0.33% |
Apr 22, 2024 | 33.981 | 33.981 | 33.981 | 33.981 | 0.39% |
Apr 19, 2024 | 33.850 | 33.850 | 33.850 | 33.850 | 0.84% |
Apr 18, 2024 | 33.567 | 33.567 | 33.567 | 33.567 | 0.00% |
Apr 17, 2024 | 33.566 | 33.566 | 33.566 | 33.566 | -0.16% |
Highest: 35.054 | Lowest: 33.566 | Difference: 1.488 | Average: 34.326 | Change %: 2.870 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review