Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 23.399 | 23.399 | 23.399 | 23.399 | 0.17% |
Nov 14, 2024 | 23.360 | 23.360 | 23.360 | 23.360 | 0.25% |
Nov 13, 2024 | 23.302 | 23.302 | 23.302 | 23.302 | 0.15% |
Nov 11, 2024 | 23.268 | 23.268 | 23.268 | 23.268 | 0.07% |
Nov 08, 2024 | 23.252 | 23.252 | 23.252 | 23.252 | 0.03% |
Nov 07, 2024 | 23.246 | 23.246 | 23.246 | 23.246 | 0.26% |
Nov 06, 2024 | 23.186 | 23.186 | 23.186 | 23.186 | 0.33% |
Nov 05, 2024 | 23.110 | 23.110 | 23.110 | 23.110 | -0.03% |
Nov 04, 2024 | 23.117 | 23.117 | 23.117 | 23.117 | 0.18% |
Nov 01, 2024 | 23.075 | 23.075 | 23.075 | 23.075 | -0.01% |
Oct 31, 2024 | 23.078 | 23.078 | 23.078 | 23.078 | -0.16% |
Oct 30, 2024 | 23.115 | 23.115 | 23.115 | 23.115 | -1.21% |
Nov 18, 2024 | 23.399 | 23.399 | 23.399 | 23.399 | 0.17% |
Nov 14, 2024 | 23.360 | 23.360 | 23.360 | 23.360 | 0.25% |
Nov 13, 2024 | 23.302 | 23.302 | 23.302 | 23.302 | 0.15% |
Nov 11, 2024 | 23.268 | 23.268 | 23.268 | 23.268 | 0.07% |
Nov 08, 2024 | 23.252 | 23.252 | 23.252 | 23.252 | 0.03% |
Nov 07, 2024 | 23.246 | 23.246 | 23.246 | 23.246 | 0.26% |
Nov 06, 2024 | 23.186 | 23.186 | 23.186 | 23.186 | 0.33% |
Nov 05, 2024 | 23.110 | 23.110 | 23.110 | 23.110 | -0.03% |
Nov 04, 2024 | 23.117 | 23.117 | 23.117 | 23.117 | 0.18% |
Nov 01, 2024 | 23.075 | 23.075 | 23.075 | 23.075 | -0.01% |
Oct 31, 2024 | 23.078 | 23.078 | 23.078 | 23.078 | -0.16% |
Oct 30, 2024 | 23.115 | 23.115 | 23.115 | 23.115 | -0.05% |
Oct 29, 2024 | 23.127 | 23.127 | 23.127 | 23.127 | 0.04% |
Oct 28, 2024 | 23.117 | 23.117 | 23.117 | 23.117 | 0.08% |
Oct 25, 2024 | 23.098 | 23.098 | 23.098 | 23.098 | 0.09% |
Oct 24, 2024 | 23.078 | 23.078 | 23.078 | 23.078 | 0.00% |
Oct 23, 2024 | 23.077 | 23.077 | 23.077 | 23.077 | 0.03% |
Oct 22, 2024 | 23.070 | 23.070 | 23.070 | 23.070 | 0.05% |
Highest: 23.399 | Lowest: 23.070 | Difference: 0.328 | Average: 23.186 | Change %: 1.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review