![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 35.868 | 35.868 | 35.868 | 35.868 | 0.77% |
Sep 03, 2024 | 35.595 | 35.595 | 35.595 | 35.595 | -0.04% |
Sep 02, 2024 | 35.610 | 35.610 | 35.610 | 35.610 | 0.06% |
Aug 30, 2024 | 35.589 | 35.589 | 35.589 | 35.589 | -0.21% |
Aug 29, 2024 | 35.663 | 35.663 | 35.663 | 35.663 | -0.78% |
Aug 28, 2024 | 35.943 | 35.943 | 35.943 | 35.943 | -0.13% |
Aug 27, 2024 | 35.991 | 35.991 | 35.991 | 35.991 | -0.10% |
Aug 26, 2024 | 36.029 | 36.029 | 36.029 | 36.029 | -0.23% |
Aug 23, 2024 | 36.113 | 36.113 | 36.113 | 36.113 | 0.78% |
Aug 22, 2024 | 35.832 | 35.832 | 35.832 | 35.832 | -0.96% |
Aug 21, 2024 | 36.181 | 36.181 | 36.181 | 36.181 | -0.19% |
Aug 20, 2024 | 36.250 | 36.250 | 36.250 | 36.250 | 0.08% |
Aug 19, 2024 | 36.221 | 36.221 | 36.221 | 36.221 | 0.70% |
Aug 16, 2024 | 35.969 | 35.969 | 35.969 | 35.969 | -0.03% |
Aug 15, 2024 | 35.981 | 35.981 | 35.981 | 35.981 | 0.32% |
Aug 14, 2024 | 35.866 | 35.866 | 35.866 | 35.866 | 0.49% |
Aug 13, 2024 | 35.691 | 35.691 | 35.691 | 35.691 | 0.61% |
Aug 12, 2024 | 35.474 | 35.474 | 35.474 | 35.474 | -0.08% |
Aug 09, 2024 | 35.502 | 35.502 | 35.502 | 35.502 | 1.27% |
Aug 08, 2024 | 35.056 | 35.056 | 35.056 | 35.056 | 1.00% |
Aug 07, 2024 | 34.708 | 34.708 | 34.708 | 34.708 | 1.23% |
Aug 06, 2024 | 34.286 | 34.286 | 34.286 | 34.286 | 0.32% |
Highest: 36.250 | Lowest: 34.286 | Difference: 1.964 | Average: 35.701 | Change %: 4.950 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review