Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2021 | 18.660 | 18.660 | 18.660 | 18.660 | 0.00% |
Jun 18, 2021 | 18.661 | 18.661 | 18.661 | 18.661 | -0.00% |
Jun 17, 2021 | 18.661 | 18.661 | 18.661 | 18.661 | 0.01% |
Jun 16, 2021 | 18.660 | 18.660 | 18.660 | 18.660 | 0.02% |
Jun 15, 2021 | 18.657 | 18.657 | 18.657 | 18.657 | -0.01% |
Jun 14, 2021 | 18.658 | 18.658 | 18.658 | 18.658 | 0.02% |
Jun 11, 2021 | 18.653 | 18.653 | 18.653 | 18.653 | -0.03% |
Jun 10, 2021 | 18.659 | 18.659 | 18.659 | 18.659 | -0.03% |
Jun 09, 2021 | 18.664 | 18.664 | 18.664 | 18.664 | 0.02% |
Jun 08, 2021 | 18.661 | 18.661 | 18.661 | 18.661 | 0.03% |
Jun 07, 2021 | 18.656 | 18.656 | 18.656 | 18.656 | -0.03% |
Jun 04, 2021 | 18.661 | 18.661 | 18.661 | 18.661 | 0.05% |
Jun 02, 2021 | 18.651 | 18.651 | 18.651 | 18.651 | 0.10% |
Jun 01, 2021 | 18.631 | 18.631 | 18.631 | 18.631 | 0.03% |
May 31, 2021 | 18.627 | 18.627 | 18.627 | 18.627 | -0.01% |
May 28, 2021 | 18.628 | 18.628 | 18.628 | 18.628 | 0.09% |
May 27, 2021 | 18.610 | 18.610 | 18.610 | 18.610 | 0.06% |
May 26, 2021 | 18.599 | 18.599 | 18.599 | 18.599 | 0.01% |
May 25, 2021 | 18.597 | 18.597 | 18.597 | 18.597 | -0.02% |
May 24, 2021 | 18.601 | 18.601 | 18.601 | 18.601 | 0.00% |
May 21, 2021 | 18.601 | 18.601 | 18.601 | 18.601 | 0.04% |
May 20, 2021 | 18.594 | 18.594 | 18.594 | 18.594 | 0.08% |
May 19, 2021 | 18.579 | 18.579 | 18.579 | 18.579 | 0.00% |
May 18, 2021 | 18.578 | 18.578 | 18.578 | 18.578 | -0.03% |
May 17, 2021 | 18.585 | 18.585 | 18.585 | 18.585 | 0.08% |
May 14, 2021 | 18.570 | 18.570 | 18.570 | 18.570 | 0.00% |
May 13, 2021 | 18.569 | 18.569 | 18.569 | 18.569 | 0.02% |
May 12, 2021 | 18.565 | 18.565 | 18.565 | 18.565 | -0.03% |
May 11, 2021 | 18.571 | 18.571 | 18.571 | 18.571 | 0.09% |
May 10, 2021 | 18.554 | 18.554 | 18.554 | 18.554 | -0.57% |
Highest: 18.664 | Lowest: 18.554 | Difference: 0.109 | Average: 18.621 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review