Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 24.030 | 24.030 | 24.030 | 24.030 | 0.16% |
May 13, 2024 | 23.991 | 23.991 | 23.991 | 23.991 | 0.01% |
May 10, 2024 | 23.990 | 23.990 | 23.990 | 23.990 | -0.11% |
May 09, 2024 | 24.017 | 24.017 | 24.017 | 24.017 | 0.11% |
May 08, 2024 | 23.992 | 23.992 | 23.992 | 23.992 | -0.02% |
May 07, 2024 | 23.995 | 23.995 | 23.995 | 23.995 | 0.20% |
May 06, 2024 | 23.947 | 23.947 | 23.947 | 23.947 | -0.21% |
May 03, 2024 | 23.998 | 23.998 | 23.998 | 23.998 | 0.28% |
May 02, 2024 | 23.932 | 23.932 | 23.932 | 23.932 | 0.31% |
Apr 30, 2024 | 23.857 | 23.857 | 23.857 | 23.857 | -0.52% |
Apr 29, 2024 | 23.982 | 23.982 | 23.982 | 23.982 | 0.06% |
Apr 26, 2024 | 23.967 | 23.967 | 23.967 | 23.967 | 0.16% |
Apr 25, 2024 | 23.928 | 23.928 | 23.928 | 23.928 | -0.04% |
Apr 24, 2024 | 23.938 | 23.938 | 23.938 | 23.938 | -0.13% |
Apr 23, 2024 | 23.971 | 23.971 | 23.971 | 23.971 | -0.04% |
Apr 22, 2024 | 23.981 | 23.981 | 23.981 | 23.981 | 0.04% |
Apr 19, 2024 | 23.971 | 23.971 | 23.971 | 23.971 | 0.21% |
Apr 18, 2024 | 23.921 | 23.921 | 23.921 | 23.921 | 0.16% |
Apr 17, 2024 | 23.882 | 23.882 | 23.882 | 23.882 | 0.05% |
Apr 16, 2024 | 23.870 | 23.870 | 23.870 | 23.870 | -0.44% |
Highest: 24.030 | Lowest: 23.857 | Difference: 0.173 | Average: 23.958 | Change %: 0.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review