Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 26.099 | 26.099 | 26.099 | 26.099 | -0.06% |
May 23, 2024 | 26.116 | 26.116 | 26.116 | 26.116 | -0.27% |
May 22, 2024 | 26.186 | 26.186 | 26.186 | 26.186 | -0.57% |
May 21, 2024 | 26.336 | 26.336 | 26.336 | 26.336 | 0.19% |
May 20, 2024 | 26.286 | 26.286 | 26.286 | 26.286 | 0.06% |
May 17, 2024 | 26.271 | 26.271 | 26.271 | 26.271 | -0.18% |
May 16, 2024 | 26.318 | 26.318 | 26.318 | 26.318 | 0.18% |
May 15, 2024 | 26.272 | 26.272 | 26.272 | 26.272 | 0.11% |
May 14, 2024 | 26.243 | 26.243 | 26.243 | 26.243 | 0.15% |
May 13, 2024 | 26.204 | 26.204 | 26.204 | 26.204 | 0.42% |
May 10, 2024 | 26.095 | 26.095 | 26.095 | 26.095 | -0.27% |
May 09, 2024 | 26.165 | 26.165 | 26.165 | 26.165 | -0.47% |
May 08, 2024 | 26.289 | 26.289 | 26.289 | 26.289 | 0.10% |
May 07, 2024 | 26.261 | 26.261 | 26.261 | 26.261 | -0.08% |
May 06, 2024 | 26.281 | 26.281 | 26.281 | 26.281 | -0.15% |
May 03, 2024 | 26.320 | 26.320 | 26.320 | 26.320 | 0.70% |
May 02, 2024 | 26.136 | 26.136 | 26.136 | 26.136 | 0.95% |
Apr 30, 2024 | 25.890 | 25.890 | 25.890 | 25.890 | -0.45% |
Apr 29, 2024 | 26.008 | 26.008 | 26.008 | 26.008 | 0.35% |
Highest: 26.336 | Lowest: 25.890 | Difference: 0.446 | Average: 26.199 | Change %: 0.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review