Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 31.711 | 31.711 | 31.711 | 31.711 | 0.04% |
May 15, 2024 | 31.699 | 31.699 | 31.699 | 31.699 | 0.05% |
May 14, 2024 | 31.684 | 31.684 | 31.684 | 31.684 | 0.04% |
May 13, 2024 | 31.671 | 31.671 | 31.671 | 31.671 | 0.02% |
May 10, 2024 | 31.665 | 31.665 | 31.665 | 31.665 | 0.04% |
May 09, 2024 | 31.654 | 31.654 | 31.654 | 31.654 | 0.04% |
May 08, 2024 | 31.642 | 31.642 | 31.642 | 31.642 | 0.04% |
May 07, 2024 | 31.629 | 31.629 | 31.629 | 31.629 | 0.05% |
May 06, 2024 | 31.613 | 31.613 | 31.613 | 31.613 | 0.05% |
May 03, 2024 | 31.598 | 31.598 | 31.598 | 31.598 | 0.05% |
May 02, 2024 | 31.583 | 31.583 | 31.583 | 31.583 | 0.04% |
Apr 30, 2024 | 31.569 | 31.569 | 31.569 | 31.569 | 0.04% |
Apr 29, 2024 | 31.556 | 31.556 | 31.556 | 31.556 | 0.04% |
Apr 26, 2024 | 31.542 | 31.542 | 31.542 | 31.542 | 0.05% |
Apr 25, 2024 | 31.528 | 31.528 | 31.528 | 31.528 | 0.04% |
Apr 24, 2024 | 31.514 | 31.514 | 31.514 | 31.514 | 0.04% |
Apr 23, 2024 | 31.501 | 31.501 | 31.501 | 31.501 | 0.05% |
Apr 22, 2024 | 31.486 | 31.486 | 31.486 | 31.486 | 0.04% |
Apr 19, 2024 | 31.473 | 31.473 | 31.473 | 31.473 | 0.04% |
Apr 18, 2024 | 31.459 | 31.459 | 31.459 | 31.459 | 0.04% |
Highest: 31.711 | Lowest: 31.459 | Difference: 0.252 | Average: 31.589 | Change %: 0.845 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review