
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 34.769 | 34.769 | 34.769 | 34.769 | 0.05% |
Mar 12, 2025 | 34.751 | 34.751 | 34.751 | 34.751 | 0.05% |
Mar 11, 2025 | 34.732 | 34.732 | 34.732 | 34.732 | 0.05% |
Mar 10, 2025 | 34.715 | 34.715 | 34.715 | 34.715 | 0.05% |
Mar 07, 2025 | 34.697 | 34.697 | 34.697 | 34.697 | 0.05% |
Mar 06, 2025 | 34.680 | 34.680 | 34.680 | 34.680 | 0.06% |
Mar 05, 2025 | 34.660 | 34.660 | 34.660 | 34.660 | 0.05% |
Feb 28, 2025 | 34.642 | 34.642 | 34.642 | 34.642 | 0.05% |
Feb 27, 2025 | 34.624 | 34.624 | 34.624 | 34.624 | 0.04% |
Feb 26, 2025 | 34.609 | 34.609 | 34.609 | 34.609 | 0.05% |
Feb 25, 2025 | 34.592 | 34.592 | 34.592 | 34.592 | 0.06% |
Feb 24, 2025 | 34.572 | 34.572 | 34.572 | 34.572 | 0.05% |
Feb 21, 2025 | 34.553 | 34.553 | 34.553 | 34.553 | -0.62% |
Mar 13, 2025 | 34.769 | 34.769 | 34.769 | 34.769 | 0.05% |
Mar 12, 2025 | 34.751 | 34.751 | 34.751 | 34.751 | 0.05% |
Mar 11, 2025 | 34.732 | 34.732 | 34.732 | 34.732 | 0.05% |
Mar 10, 2025 | 34.715 | 34.715 | 34.715 | 34.715 | 0.05% |
Mar 07, 2025 | 34.697 | 34.697 | 34.697 | 34.697 | 0.05% |
Mar 06, 2025 | 34.680 | 34.680 | 34.680 | 34.680 | 0.06% |
Mar 05, 2025 | 34.660 | 34.660 | 34.660 | 34.660 | 0.05% |
Feb 28, 2025 | 34.642 | 34.642 | 34.642 | 34.642 | 0.05% |
Feb 27, 2025 | 34.624 | 34.624 | 34.624 | 34.624 | 0.04% |
Feb 26, 2025 | 34.609 | 34.609 | 34.609 | 34.609 | 0.05% |
Feb 25, 2025 | 34.592 | 34.592 | 34.592 | 34.592 | 0.06% |
Feb 24, 2025 | 34.572 | 34.572 | 34.572 | 34.572 | 0.05% |
Feb 21, 2025 | 34.553 | 34.553 | 34.553 | 34.553 | 0.05% |
Feb 20, 2025 | 34.535 | 34.535 | 34.535 | 34.535 | 0.06% |
Feb 19, 2025 | 34.516 | 34.516 | 34.516 | 34.516 | 0.05% |
Feb 18, 2025 | 34.499 | 34.499 | 34.499 | 34.499 | 0.05% |
Feb 17, 2025 | 34.481 | 34.481 | 34.481 | 34.481 | 0.06% |
Highest: 34.769 | Lowest: 34.481 | Difference: 0.288 | Average: 34.641 | Change %: 0.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review