Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 114.276 | 114.276 | 114.276 | 114.276 | 0.04% |
Nov 14, 2024 | 114.229 | 114.229 | 114.229 | 114.229 | 0.04% |
Nov 13, 2024 | 114.182 | 114.182 | 114.182 | 114.182 | 0.04% |
Nov 12, 2024 | 114.135 | 114.135 | 114.135 | 114.135 | 0.04% |
Nov 11, 2024 | 114.088 | 114.088 | 114.088 | 114.088 | 0.04% |
Nov 08, 2024 | 114.040 | 114.040 | 114.040 | 114.040 | 0.04% |
Nov 07, 2024 | 113.993 | 113.993 | 113.993 | 113.993 | 0.04% |
Nov 06, 2024 | 113.947 | 113.947 | 113.947 | 113.947 | 0.04% |
Nov 05, 2024 | 113.902 | 113.902 | 113.902 | 113.902 | 0.04% |
Nov 04, 2024 | 113.857 | 113.857 | 113.857 | 113.857 | 0.04% |
Nov 01, 2024 | 113.811 | 113.811 | 113.811 | 113.811 | 0.04% |
Oct 31, 2024 | 113.765 | 113.765 | 113.765 | 113.765 | -0.45% |
Nov 18, 2024 | 114.276 | 114.276 | 114.276 | 114.276 | 0.04% |
Nov 14, 2024 | 114.229 | 114.229 | 114.229 | 114.229 | 0.04% |
Nov 13, 2024 | 114.182 | 114.182 | 114.182 | 114.182 | 0.04% |
Nov 12, 2024 | 114.135 | 114.135 | 114.135 | 114.135 | 0.04% |
Nov 11, 2024 | 114.088 | 114.088 | 114.088 | 114.088 | 0.04% |
Nov 08, 2024 | 114.040 | 114.040 | 114.040 | 114.040 | 0.04% |
Nov 07, 2024 | 113.993 | 113.993 | 113.993 | 113.993 | 0.04% |
Nov 06, 2024 | 113.947 | 113.947 | 113.947 | 113.947 | 0.04% |
Nov 05, 2024 | 113.902 | 113.902 | 113.902 | 113.902 | 0.04% |
Nov 04, 2024 | 113.857 | 113.857 | 113.857 | 113.857 | 0.04% |
Nov 01, 2024 | 113.811 | 113.811 | 113.811 | 113.811 | 0.04% |
Oct 31, 2024 | 113.765 | 113.765 | 113.765 | 113.765 | 0.08% |
Oct 29, 2024 | 113.675 | 113.675 | 113.675 | 113.675 | 0.04% |
Oct 28, 2024 | 113.629 | 113.629 | 113.629 | 113.629 | 0.04% |
Oct 25, 2024 | 113.584 | 113.584 | 113.584 | 113.584 | 0.04% |
Oct 24, 2024 | 113.539 | 113.539 | 113.539 | 113.539 | 0.04% |
Oct 23, 2024 | 113.495 | 113.495 | 113.495 | 113.495 | 0.04% |
Oct 22, 2024 | 113.450 | 113.450 | 113.450 | 113.450 | 0.04% |
Highest: 114.276 | Lowest: 113.450 | Difference: 0.826 | Average: 113.927 | Change %: 0.768 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review