Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 33.618 | 33.618 | 33.618 | 33.618 | 0.05% |
Sep 24, 2024 | 33.600 | 33.600 | 33.600 | 33.600 | 0.05% |
Sep 23, 2024 | 33.581 | 33.581 | 33.581 | 33.581 | 0.03% |
Sep 20, 2024 | 33.571 | 33.571 | 33.571 | 33.571 | 0.02% |
Sep 19, 2024 | 33.564 | 33.564 | 33.564 | 33.564 | 0.12% |
Sep 18, 2024 | 33.522 | 33.522 | 33.522 | 33.522 | 0.04% |
Sep 17, 2024 | 33.509 | 33.509 | 33.509 | 33.509 | 0.04% |
Sep 16, 2024 | 33.495 | 33.495 | 33.495 | 33.495 | 0.04% |
Sep 13, 2024 | 33.482 | 33.482 | 33.482 | 33.482 | 0.04% |
Sep 12, 2024 | 33.470 | 33.470 | 33.470 | 33.470 | 0.05% |
Sep 11, 2024 | 33.454 | 33.454 | 33.454 | 33.454 | 0.04% |
Sep 10, 2024 | 33.441 | 33.441 | 33.441 | 33.441 | 0.04% |
Sep 09, 2024 | 33.426 | 33.426 | 33.426 | 33.426 | 0.05% |
Sep 06, 2024 | 33.411 | 33.411 | 33.411 | 33.411 | 0.04% |
Sep 05, 2024 | 33.398 | 33.398 | 33.398 | 33.398 | 0.04% |
Sep 04, 2024 | 33.384 | 33.384 | 33.384 | 33.384 | 0.05% |
Sep 03, 2024 | 33.368 | 33.368 | 33.368 | 33.368 | 0.04% |
Sep 02, 2024 | 33.354 | 33.354 | 33.354 | 33.354 | 0.05% |
Aug 30, 2024 | 33.337 | 33.337 | 33.337 | 33.337 | 0.04% |
Aug 29, 2024 | 33.323 | 33.323 | 33.323 | 33.323 | 0.03% |
Aug 28, 2024 | 33.312 | 33.312 | 33.312 | 33.312 | 0.04% |
Highest: 33.618 | Lowest: 33.312 | Difference: 0.306 | Average: 33.458 | Change %: 0.956 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review