Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 24.975 | 24.975 | 24.975 | 24.975 | 0.12% |
Sep 18, 2024 | 24.944 | 24.944 | 24.944 | 24.944 | 0.04% |
Sep 17, 2024 | 24.935 | 24.935 | 24.935 | 24.935 | 0.04% |
Sep 16, 2024 | 24.925 | 24.925 | 24.925 | 24.925 | 0.04% |
Sep 13, 2024 | 24.915 | 24.915 | 24.915 | 24.915 | 0.03% |
Sep 12, 2024 | 24.907 | 24.907 | 24.907 | 24.907 | 0.05% |
Sep 11, 2024 | 24.895 | 24.895 | 24.895 | 24.895 | 0.04% |
Sep 10, 2024 | 24.885 | 24.885 | 24.885 | 24.885 | 0.04% |
Sep 09, 2024 | 24.874 | 24.874 | 24.874 | 24.874 | 0.05% |
Sep 06, 2024 | 24.863 | 24.863 | 24.863 | 24.863 | 0.04% |
Sep 05, 2024 | 24.854 | 24.854 | 24.854 | 24.854 | 0.04% |
Sep 04, 2024 | 24.843 | 24.843 | 24.843 | 24.843 | 0.05% |
Sep 03, 2024 | 24.832 | 24.832 | 24.832 | 24.832 | 0.04% |
Sep 02, 2024 | 24.821 | 24.821 | 24.821 | 24.821 | 0.05% |
Aug 30, 2024 | 24.809 | 24.809 | 24.809 | 24.809 | 0.04% |
Aug 29, 2024 | 24.799 | 24.799 | 24.799 | 24.799 | 0.03% |
Aug 28, 2024 | 24.791 | 24.791 | 24.791 | 24.791 | 0.04% |
Aug 27, 2024 | 24.782 | 24.782 | 24.782 | 24.782 | 0.06% |
Aug 26, 2024 | 24.767 | 24.767 | 24.767 | 24.767 | 0.04% |
Aug 23, 2024 | 24.757 | 24.757 | 24.757 | 24.757 | 0.04% |
Highest: 24.975 | Lowest: 24.757 | Difference: 0.218 | Average: 24.859 | Change %: 0.924 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review