Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 19.249 | 19.249 | 19.249 | 19.249 | 1.44% |
Jun 26, 2024 | 18.975 | 18.975 | 18.975 | 18.975 | 0.27% |
Jun 25, 2024 | 18.924 | 18.924 | 18.924 | 18.924 | 0.14% |
Jun 24, 2024 | 18.898 | 18.898 | 18.898 | 18.898 | 1.05% |
Jun 21, 2024 | 18.701 | 18.701 | 18.701 | 18.701 | 1.17% |
Jun 20, 2024 | 18.485 | 18.485 | 18.485 | 18.485 | -0.11% |
Jun 19, 2024 | 18.505 | 18.505 | 18.505 | 18.505 | 0.54% |
Jun 18, 2024 | 18.405 | 18.405 | 18.405 | 18.405 | 0.08% |
Jun 17, 2024 | 18.390 | 18.390 | 18.390 | 18.390 | -0.84% |
Jun 14, 2024 | 18.546 | 18.546 | 18.546 | 18.546 | 0.37% |
Jun 13, 2024 | 18.477 | 18.477 | 18.477 | 18.477 | -0.41% |
Jun 12, 2024 | 18.553 | 18.553 | 18.553 | 18.553 | -1.38% |
Jun 11, 2024 | 18.813 | 18.813 | 18.813 | 18.813 | 0.78% |
Jun 10, 2024 | 18.667 | 18.667 | 18.667 | 18.667 | -0.61% |
Jun 07, 2024 | 18.781 | 18.781 | 18.781 | 18.781 | -2.20% |
Jun 06, 2024 | 19.204 | 19.204 | 19.204 | 19.204 | 0.98% |
Jun 05, 2024 | 19.018 | 19.018 | 19.018 | 19.018 | 0.38% |
Jun 04, 2024 | 18.946 | 18.946 | 18.946 | 18.946 | -0.35% |
Jun 03, 2024 | 19.013 | 19.013 | 19.013 | 19.013 | 0.70% |
May 31, 2024 | 18.880 | 18.880 | 18.880 | 18.880 | -1.12% |
Highest: 19.249 | Lowest: 18.390 | Difference: 0.859 | Average: 18.772 | Change %: 0.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review