![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 31, 2024 | 14.285 | 14.285 | 14.285 | 14.285 | 0.08% |
Aug 15, 2024 | 14.273 | 14.273 | 14.273 | 14.273 | 0.13% |
Jul 31, 2024 | 14.255 | 14.255 | 14.255 | 14.255 | 0.35% |
Jul 15, 2024 | 14.205 | 14.205 | 14.205 | 14.205 | 0.64% |
Jun 30, 2024 | 14.114 | 14.114 | 14.114 | 14.114 | -0.14% |
Jun 15, 2024 | 14.134 | 14.134 | 14.134 | 14.134 | 0.17% |
May 31, 2024 | 14.110 | 14.110 | 14.110 | 14.110 | -0.39% |
May 15, 2024 | 14.165 | 14.165 | 14.165 | 14.165 | 0.60% |
Apr 30, 2024 | 14.080 | 14.080 | 14.080 | 14.080 | -0.11% |
Apr 15, 2024 | 14.095 | 14.095 | 14.095 | 14.095 | -0.24% |
Mar 31, 2024 | 14.129 | 14.129 | 14.129 | 14.129 | 0.36% |
Mar 15, 2024 | 14.079 | 14.079 | 14.079 | 14.079 | 0.33% |
Feb 29, 2024 | 14.033 | 14.033 | 14.033 | 14.033 | 0.13% |
Feb 15, 2024 | 14.015 | 14.015 | 14.015 | 14.015 | -0.21% |
Jan 31, 2024 | 14.044 | 14.044 | 14.044 | 14.044 | 0.36% |
Jan 15, 2024 | 13.993 | 13.993 | 13.993 | 13.993 | -0.26% |
Dec 31, 2023 | 14.029 | 14.029 | 14.029 | 14.029 | 0.11% |
Dec 15, 2023 | 14.014 | 14.014 | 14.014 | 14.014 | 1.21% |
Nov 30, 2023 | 13.846 | 13.846 | 13.846 | 13.846 | 0.65% |
Nov 15, 2023 | 13.756 | 13.756 | 13.756 | 13.756 | 0.82% |
Oct 31, 2023 | 13.644 | 13.644 | 13.644 | 13.644 | -0.04% |
Oct 15, 2023 | 13.650 | 13.650 | 13.650 | 13.650 | 0.13% |
Sep 30, 2023 | 13.632 | 13.632 | 13.632 | 13.632 | -0.47% |
Sep 15, 2023 | 13.696 | 13.696 | 13.696 | 13.696 | -0.39% |
Aug 31, 2023 | 13.750 | 13.750 | 13.750 | 13.750 | 0.39% |
Aug 15, 2023 | 13.697 | 13.697 | 13.697 | 13.697 | -0.32% |
Jul 31, 2023 | 13.741 | 13.741 | 13.741 | 13.741 | 0.39% |
Jul 15, 2023 | 13.687 | 13.687 | 13.687 | 13.687 | -4.19% |
Aug 31, 2024 | 14.285 | 14.285 | 14.285 | 14.285 | 0.08% |
Aug 15, 2024 | 14.273 | 14.273 | 14.273 | 14.273 | 0.13% |
Highest: 14.285 | Lowest: 13.632 | Difference: 0.653 | Average: 13.990 | Change %: 0.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review