Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 16.754 | 16.754 | 16.754 | 16.754 | -1.22% |
Oct 15, 2024 | 16.961 | 16.961 | 16.961 | 16.961 | -0.05% |
Sep 30, 2024 | 16.969 | 16.969 | 16.969 | 16.969 | 0.49% |
Sep 15, 2024 | 16.886 | 16.886 | 16.886 | 16.886 | 0.43% |
Aug 31, 2024 | 16.813 | 16.813 | 16.813 | 16.813 | 0.38% |
Aug 15, 2024 | 16.749 | 16.749 | 16.749 | 16.749 | -0.36% |
Jul 31, 2024 | 16.809 | 16.809 | 16.809 | 16.809 | 0.18% |
Jul 15, 2024 | 16.778 | 16.778 | 16.778 | 16.778 | 0.87% |
Jun 30, 2024 | 16.633 | 16.633 | 16.633 | 16.633 | -0.59% |
Jun 15, 2024 | 16.731 | 16.731 | 16.731 | 16.731 | 0.90% |
May 31, 2024 | 16.582 | 16.582 | 16.582 | 16.582 | -1.04% |
May 15, 2024 | 16.756 | 16.756 | 16.756 | 16.756 | 1.70% |
Apr 30, 2024 | 16.476 | 16.476 | 16.476 | 16.476 | -0.45% |
Apr 15, 2024 | 16.551 | 16.551 | 16.551 | 16.551 | -1.09% |
Mar 31, 2024 | 16.733 | 16.733 | 16.733 | 16.733 | 0.84% |
Mar 15, 2024 | 16.593 | 16.593 | 16.593 | 16.593 | 0.17% |
Feb 29, 2024 | 16.565 | 16.565 | 16.565 | 16.565 | 0.14% |
Feb 15, 2024 | 16.542 | 16.542 | 16.542 | 16.542 | -0.04% |
Jan 31, 2024 | 16.548 | 16.548 | 16.548 | 16.548 | 0.91% |
Jan 15, 2024 | 16.399 | 16.399 | 16.399 | 16.399 | -0.59% |
Dec 31, 2023 | 16.497 | 16.497 | 16.497 | 16.497 | 0.07% |
Dec 15, 2023 | 16.486 | 16.486 | 16.486 | 16.486 | 2.47% |
Nov 30, 2023 | 16.089 | 16.089 | 16.089 | 16.089 | 1.02% |
Nov 15, 2023 | 15.926 | 15.926 | 15.926 | 15.926 | 2.07% |
Oct 31, 2023 | 15.603 | 15.603 | 15.603 | 15.603 | -0.86% |
Oct 15, 2023 | 15.739 | 15.739 | 15.739 | 15.739 | 0.08% |
Sep 30, 2023 | 15.727 | 15.727 | 15.727 | 15.727 | -1.32% |
Sep 15, 2023 | 15.937 | 15.937 | 15.937 | 15.937 | -4.88% |
Oct 31, 2024 | 16.754 | 16.754 | 16.754 | 16.754 | -1.22% |
Oct 15, 2024 | 16.961 | 16.961 | 16.961 | 16.961 | -0.05% |
Highest: 16.969 | Lowest: 15.603 | Difference: 1.366 | Average: 16.518 | Change %: -1.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review