Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 16.756 | 16.756 | 16.756 | 16.756 | 1.70% |
Apr 30, 2024 | 16.476 | 16.476 | 16.476 | 16.476 | -0.45% |
Apr 15, 2024 | 16.551 | 16.551 | 16.551 | 16.551 | -1.09% |
Mar 31, 2024 | 16.733 | 16.733 | 16.733 | 16.733 | 0.84% |
Mar 15, 2024 | 16.593 | 16.593 | 16.593 | 16.593 | 0.17% |
Feb 29, 2024 | 16.565 | 16.565 | 16.565 | 16.565 | 0.14% |
Feb 15, 2024 | 16.542 | 16.542 | 16.542 | 16.542 | -0.04% |
Jan 31, 2024 | 16.548 | 16.548 | 16.548 | 16.548 | 0.91% |
Jan 15, 2024 | 16.399 | 16.399 | 16.399 | 16.399 | -0.59% |
Dec 31, 2023 | 16.497 | 16.497 | 16.497 | 16.497 | 0.07% |
Dec 15, 2023 | 16.486 | 16.486 | 16.486 | 16.486 | 2.47% |
Nov 30, 2023 | 16.089 | 16.089 | 16.089 | 16.089 | 1.02% |
Nov 15, 2023 | 15.926 | 15.926 | 15.926 | 15.926 | 2.07% |
Oct 31, 2023 | 15.603 | 15.603 | 15.603 | 15.603 | -0.86% |
Oct 15, 2023 | 15.739 | 15.739 | 15.739 | 15.739 | 0.08% |
Sep 30, 2023 | 15.727 | 15.727 | 15.727 | 15.727 | -1.32% |
Sep 15, 2023 | 15.937 | 15.937 | 15.937 | 15.937 | -0.88% |
Aug 31, 2023 | 16.079 | 16.079 | 16.079 | 16.079 | 1.01% |
Aug 15, 2023 | 15.919 | 15.919 | 15.919 | 15.919 | -1.12% |
Jul 31, 2023 | 16.100 | 16.100 | 16.100 | 16.100 | 0.63% |
Jul 15, 2023 | 16.000 | 16.000 | 16.000 | 16.000 | -0.35% |
Jun 30, 2023 | 16.057 | 16.057 | 16.057 | 16.057 | 0.01% |
Jun 15, 2023 | 16.056 | 16.056 | 16.056 | 16.056 | 0.51% |
May 31, 2023 | 15.974 | 15.974 | 15.974 | 15.974 | 0.21% |
May 15, 2023 | 15.941 | 15.941 | 15.941 | 15.941 | 0.06% |
Apr 30, 2023 | 15.931 | 15.931 | 15.931 | 15.931 | 0.18% |
Apr 15, 2023 | 15.903 | 15.903 | 15.903 | 15.903 | -0.66% |
Mar 31, 2023 | 16.008 | 16.008 | 16.008 | 16.008 | 0.53% |
Mar 15, 2023 | 15.923 | 15.923 | 15.923 | 15.923 | -4.97% |
May 15, 2024 | 16.756 | 16.756 | 16.756 | 16.756 | 1.70% |
Highest: 16.756 | Lowest: 15.603 | Difference: 1.153 | Average: 16.194 | Change %: 1.699 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review