Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 2.521 | 2.521 | 2.521 | 2.521 | 0.15% |
Jul 03, 2024 | 2.517 | 2.517 | 2.517 | 2.517 | 0.04% |
Jul 02, 2024 | 2.516 | 2.516 | 2.516 | 2.516 | 0.12% |
Jul 01, 2024 | 2.513 | 2.513 | 2.513 | 2.513 | 0.00% |
Jun 28, 2024 | 2.514 | 2.514 | 2.514 | 2.514 | -0.03% |
Jun 27, 2024 | 2.514 | 2.514 | 2.514 | 2.514 | 0.16% |
Jun 26, 2024 | 2.510 | 2.510 | 2.510 | 2.510 | 0.05% |
Jun 25, 2024 | 2.509 | 2.509 | 2.509 | 2.509 | 0.00% |
Jun 24, 2024 | 2.509 | 2.509 | 2.509 | 2.509 | 0.07% |
Jun 21, 2024 | 2.507 | 2.507 | 2.507 | 2.507 | 0.60% |
Jun 20, 2024 | 2.492 | 2.492 | 2.492 | 2.492 | -0.46% |
Jun 19, 2024 | 2.504 | 2.504 | 2.504 | 2.504 | 0.08% |
Jun 18, 2024 | 2.502 | 2.502 | 2.502 | 2.502 | 0.14% |
Jun 17, 2024 | 2.498 | 2.498 | 2.498 | 2.498 | -0.08% |
Jun 14, 2024 | 2.500 | 2.500 | 2.500 | 2.500 | 0.06% |
Jun 13, 2024 | 2.498 | 2.498 | 2.498 | 2.498 | 0.09% |
Jun 12, 2024 | 2.496 | 2.496 | 2.496 | 2.496 | 0.04% |
Jun 11, 2024 | 2.495 | 2.495 | 2.495 | 2.495 | 0.04% |
Jun 10, 2024 | 2.494 | 2.494 | 2.494 | 2.494 | 0.06% |
Highest: 2.521 | Lowest: 2.492 | Difference: 0.029 | Average: 2.506 | Change %: 1.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review