Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 4.970 | 4.970 | 4.970 | 4.970 | -0.46% |
Oct 02, 2024 | 4.993 | 4.993 | 4.993 | 4.993 | -0.20% |
Oct 01, 2024 | 5.003 | 5.003 | 5.003 | 5.003 | 0.08% |
Sep 30, 2024 | 4.999 | 4.999 | 4.999 | 4.999 | -1.56% |
Sep 26, 2024 | 5.078 | 5.078 | 5.078 | 5.078 | 0.44% |
Sep 25, 2024 | 5.056 | 5.056 | 5.056 | 5.056 | -0.06% |
Sep 23, 2024 | 5.059 | 5.059 | 5.059 | 5.059 | 0.18% |
Sep 20, 2024 | 5.050 | 5.050 | 5.050 | 5.050 | -0.51% |
Sep 19, 2024 | 5.076 | 5.076 | 5.076 | 5.076 | 0.75% |
Sep 18, 2024 | 5.038 | 5.038 | 5.038 | 5.038 | -0.53% |
Sep 17, 2024 | 5.065 | 5.065 | 5.065 | 5.065 | -0.04% |
Sep 16, 2024 | 5.067 | 5.067 | 5.067 | 5.067 | 1.95% |
Oct 03, 2024 | 4.970 | 4.970 | 4.970 | 4.970 | -0.46% |
Oct 02, 2024 | 4.993 | 4.993 | 4.993 | 4.993 | -0.20% |
Oct 01, 2024 | 5.003 | 5.003 | 5.003 | 5.003 | 0.08% |
Sep 30, 2024 | 4.999 | 4.999 | 4.999 | 4.999 | -1.56% |
Sep 26, 2024 | 5.078 | 5.078 | 5.078 | 5.078 | 0.44% |
Sep 25, 2024 | 5.056 | 5.056 | 5.056 | 5.056 | -0.06% |
Sep 23, 2024 | 5.059 | 5.059 | 5.059 | 5.059 | 0.18% |
Sep 20, 2024 | 5.050 | 5.050 | 5.050 | 5.050 | -0.51% |
Sep 19, 2024 | 5.076 | 5.076 | 5.076 | 5.076 | 0.75% |
Sep 18, 2024 | 5.038 | 5.038 | 5.038 | 5.038 | -0.53% |
Sep 17, 2024 | 5.065 | 5.065 | 5.065 | 5.065 | -0.04% |
Sep 16, 2024 | 5.067 | 5.067 | 5.067 | 5.067 | 0.08% |
Sep 13, 2024 | 5.063 | 5.063 | 5.063 | 5.063 | 0.30% |
Sep 12, 2024 | 5.048 | 5.048 | 5.048 | 5.048 | 0.06% |
Sep 11, 2024 | 5.045 | 5.045 | 5.045 | 5.045 | 0.42% |
Sep 10, 2024 | 5.024 | 5.024 | 5.024 | 5.024 | 0.42% |
Sep 09, 2024 | 5.003 | 5.003 | 5.003 | 5.003 | 0.46% |
Sep 06, 2024 | 4.980 | 4.980 | 4.980 | 4.980 | -0.42% |
Highest: 5.078 | Lowest: 4.970 | Difference: 0.108 | Average: 5.036 | Change %: -0.620 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review