Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 5.431 | 5.431 | 5.431 | 5.431 | 0.04% |
Nov 19, 2024 | 5.429 | 5.429 | 5.429 | 5.429 | 0.04% |
Nov 18, 2024 | 5.427 | 5.427 | 5.427 | 5.427 | 0.31% |
Nov 15, 2024 | 5.410 | 5.410 | 5.410 | 5.410 | -0.53% |
Nov 14, 2024 | 5.439 | 5.439 | 5.439 | 5.439 | 0.13% |
Nov 13, 2024 | 5.432 | 5.432 | 5.432 | 5.432 | -0.11% |
Nov 12, 2024 | 5.438 | 5.438 | 5.438 | 5.438 | -0.71% |
Nov 11, 2024 | 5.477 | 5.477 | 5.477 | 5.477 | 0.16% |
Nov 08, 2024 | 5.468 | 5.468 | 5.468 | 5.468 | 0.02% |
Nov 07, 2024 | 5.467 | 5.467 | 5.467 | 5.467 | 0.50% |
Nov 06, 2024 | 5.440 | 5.440 | 5.440 | 5.440 | 0.42% |
Nov 05, 2024 | 5.417 | 5.417 | 5.417 | 5.417 | 0.35% |
Nov 04, 2024 | 5.398 | 5.398 | 5.398 | 5.398 | 0.17% |
Oct 31, 2024 | 5.389 | 5.389 | 5.389 | 5.389 | -0.83% |
Oct 30, 2024 | 5.434 | 5.434 | 5.434 | 5.434 | -0.51% |
Oct 29, 2024 | 5.462 | 5.462 | 5.462 | 5.462 | -0.02% |
Oct 28, 2024 | 5.463 | 5.463 | 5.463 | 5.463 | 0.07% |
Oct 25, 2024 | 5.459 | 5.459 | 5.459 | 5.459 | 0.00% |
Oct 24, 2024 | 5.459 | 5.459 | 5.459 | 5.459 | 0.15% |
Oct 23, 2024 | 5.451 | 5.451 | 5.451 | 5.451 | -0.38% |
Oct 22, 2024 | 5.472 | 5.472 | 5.472 | 5.472 | 0.04% |
Oct 21, 2024 | 5.470 | 5.470 | 5.470 | 5.470 | -0.49% |
Highest: 5.477 | Lowest: 5.389 | Difference: 0.088 | Average: 5.442 | Change %: -1.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review