Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 8.180 | 8.180 | 8.180 | 8.180 | -0.91% |
Oct 29, 2024 | 8.255 | 8.255 | 8.255 | 8.255 | 0.23% |
Oct 28, 2024 | 8.236 | 8.236 | 8.236 | 8.236 | 0.35% |
Oct 25, 2024 | 8.207 | 8.207 | 8.207 | 8.207 | -0.32% |
Oct 24, 2024 | 8.233 | 8.233 | 8.233 | 8.233 | 0.10% |
Oct 23, 2024 | 8.225 | 8.225 | 8.225 | 8.225 | -0.65% |
Oct 22, 2024 | 8.279 | 8.279 | 8.279 | 8.279 | 0.10% |
Oct 21, 2024 | 8.271 | 8.271 | 8.271 | 8.271 | -0.14% |
Oct 18, 2024 | 8.283 | 8.283 | 8.283 | 8.283 | 0.16% |
Oct 17, 2024 | 8.270 | 8.270 | 8.270 | 8.270 | 0.49% |
Oct 16, 2024 | 8.230 | 8.230 | 8.230 | 8.230 | 0.38% |
Oct 15, 2024 | 8.199 | 8.199 | 8.199 | 8.199 | -0.59% |
Oct 14, 2024 | 8.248 | 8.248 | 8.248 | 8.248 | 0.78% |
Oct 11, 2024 | 8.184 | 8.184 | 8.184 | 8.184 | 0.29% |
Oct 10, 2024 | 8.160 | 8.160 | 8.160 | 8.160 | 0.10% |
Oct 09, 2024 | 8.152 | 8.152 | 8.152 | 8.152 | 0.74% |
Oct 08, 2024 | 8.092 | 8.092 | 8.092 | 8.092 | 0.41% |
Oct 07, 2024 | 8.059 | 8.059 | 8.059 | 8.059 | -0.54% |
Oct 04, 2024 | 8.103 | 8.103 | 8.103 | 8.103 | 0.98% |
Oct 03, 2024 | 8.024 | 8.024 | 8.024 | 8.024 | -0.14% |
Oct 02, 2024 | 8.035 | 8.035 | 8.035 | 8.035 | 0.11% |
Highest: 8.283 | Lowest: 8.024 | Difference: 0.259 | Average: 8.187 | Change %: 1.919 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review