Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 5.467 | 5.467 | 5.467 | 5.467 | -0.47% |
Dec 19, 2024 | 5.493 | 5.493 | 5.493 | 5.493 | -1.06% |
Dec 18, 2024 | 5.552 | 5.552 | 5.552 | 5.552 | 0.07% |
Dec 17, 2024 | 5.548 | 5.548 | 5.548 | 5.548 | -0.23% |
Dec 16, 2024 | 5.561 | 5.561 | 5.561 | 5.561 | -0.02% |
Dec 13, 2024 | 5.562 | 5.562 | 5.562 | 5.562 | -0.39% |
Dec 12, 2024 | 5.584 | 5.584 | 5.584 | 5.584 | -0.30% |
Dec 11, 2024 | 5.601 | 5.601 | 5.601 | 5.601 | 0.25% |
Dec 10, 2024 | 5.587 | 5.587 | 5.587 | 5.587 | -0.25% |
Dec 09, 2024 | 5.601 | 5.601 | 5.601 | 5.601 | -0.09% |
Dec 06, 2024 | 5.606 | 5.606 | 5.606 | 5.606 | 0.21% |
Dec 05, 2024 | 5.594 | 5.594 | 5.594 | 5.594 | 0.07% |
Dec 04, 2024 | 5.590 | 5.590 | 5.590 | 5.590 | 0.32% |
Dec 03, 2024 | 5.572 | 5.572 | 5.572 | 5.572 | 0.20% |
Dec 02, 2024 | 5.561 | 5.561 | 5.561 | 5.561 | 0.49% |
Nov 29, 2024 | 5.534 | 5.534 | 5.534 | 5.534 | 0.44% |
Nov 28, 2024 | 5.510 | 5.510 | 5.510 | 5.510 | 0.31% |
Nov 27, 2024 | 5.493 | 5.493 | 5.493 | 5.493 | -0.18% |
Nov 26, 2024 | 5.503 | 5.503 | 5.503 | 5.503 | -0.34% |
Nov 25, 2024 | 5.522 | 5.522 | 5.522 | 5.522 | 0.05% |
Highest: 5.606 | Lowest: 5.467 | Difference: 0.139 | Average: 5.552 | Change %: -0.942 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review