
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 5.659 | 5.659 | 5.659 | 5.659 | -0.16% |
Mar 26, 2025 | 5.668 | 5.668 | 5.668 | 5.668 | -0.40% |
Mar 25, 2025 | 5.691 | 5.691 | 5.691 | 5.691 | 0.25% |
Mar 24, 2025 | 5.677 | 5.677 | 5.677 | 5.677 | -0.02% |
Mar 21, 2025 | 5.678 | 5.678 | 5.678 | 5.678 | -0.35% |
Mar 20, 2025 | 5.698 | 5.698 | 5.698 | 5.698 | -0.18% |
Mar 19, 2025 | 5.708 | 5.708 | 5.708 | 5.708 | 0.19% |
Mar 18, 2025 | 5.697 | 5.697 | 5.697 | 5.697 | 0.35% |
Mar 17, 2025 | 5.677 | 5.677 | 5.677 | 5.677 | 0.57% |
Mar 14, 2025 | 5.645 | 5.645 | 5.645 | 5.645 | 0.53% |
Mar 13, 2025 | 5.615 | 5.615 | 5.615 | 5.615 | -0.20% |
Mar 12, 2025 | 5.626 | 5.626 | 5.626 | 5.626 | 0.36% |
Mar 11, 2025 | 5.606 | 5.606 | 5.606 | 5.606 | -1.11% |
Mar 10, 2025 | 5.669 | 5.669 | 5.669 | 5.669 | -0.58% |
Mar 07, 2025 | 5.702 | 5.702 | 5.702 | 5.702 | -0.14% |
Mar 06, 2025 | 5.710 | 5.710 | 5.710 | 5.710 | -0.17% |
Mar 05, 2025 | 5.720 | 5.720 | 5.720 | 5.720 | -0.17% |
Mar 04, 2025 | 5.730 | 5.730 | 5.730 | 5.730 | -1.09% |
Mar 03, 2025 | 5.793 | 5.793 | 5.793 | 5.793 | 0.29% |
Highest: 5.793 | Lowest: 5.606 | Difference: 0.187 | Average: 5.683 | Change %: -2.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review